NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2008 | 1.79 | 1.71 | 1.79 | 4,173 | 9 | 2,380 |
| 02/01/2008 | 1.71 | 1.71 | 1.71 | 684 | 1 | 400 |
| 30/12/2007 | 1.75 | 1.71 | 1.71 | 8,597 | 9 | 4,990 |
| 27/12/2007 | 1.80 | 1.72 | 1.72 | 3,547 | 5 | 2,050 |
| 24/12/2007 | 1.74 | 1.72 | 1.72 | 6,610 | 11 | 3,829 |
| 23/12/2007 | 1.75 | 1.73 | 1.73 | 3,831 | 6 | 2,200 |
| 17/12/2007 | 1.77 | 1.76 | 1.77 | 3,268 | 4 | 1,850 |
| 16/12/2007 | 1.78 | 1.75 | 1.75 | 6,569 | 11 | 3,750 |
| 13/12/2007 | 1.75 | 1.75 | 1.75 | 852 | 2 | 487 |
| 12/12/2007 | 1.77 | 1.75 | 1.75 | 3,552 | 5 | 2,018 |
| 11/12/2007 | 1.79 | 1.76 | 1.78 | 5,914 | 10 | 3,339 |
| 10/12/2007 | 1.80 | 1.78 | 1.80 | 13,682 | 9 | 7,607 |
| 09/12/2007 | 1.80 | 1.77 | 1.80 | 4,650 | 5 | 2,600 |
| 06/12/2007 | 1.80 | 1.79 | 1.79 | 3,010 | 5 | 1,678 |
| 03/12/2007 | 1.80 | 1.80 | 1.80 | 306 | 2 | 170 |
| 02/12/2007 | 1.84 | 1.84 | 1.84 | 276 | 3 | 150 |
| 29/11/2007 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 28/11/2007 | 1.80 | 1.74 | 1.74 | 4,708 | 12 | 2,683 |
| 27/11/2007 | 1.80 | 1.77 | 1.77 | 3,570 | 4 | 2,000 |
| 26/11/2007 | 1.80 | 1.79 | 1.80 | 1,251 | 5 | 695 |