Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2018	0.42	0.40	0.42	10,226	14	25,205
17/09/2018	0.40	0.39	0.40	6,290	28	15,933
16/09/2018	0.39	0.38	0.39	1,045	7	2,750
13/09/2018	0.39	0.38	0.39	2,093	6	5,500
12/09/2018	0.39	0.38	0.39	1,183	8	3,110
10/09/2018	0.39	0.38	0.39	2,451	7	6,434
09/09/2018	0.39	0.38	0.38	8,727	41	22,931
06/09/2018	0.40	0.38	0.40	3,459	14	8,950
05/09/2018	0.39	0.38	0.39	5,699	18	14,995
04/09/2018	0.38	0.37	0.38	2,584	14	6,950
03/09/2018	0.39	0.37	0.37	2,557	13	6,803
02/09/2018	0.38	0.37	0.38	2,072	4	5,595
30/08/2018	0.38	0.37	0.37	3,997	16	10,800
29/08/2018	0.39	0.38	0.38	1,597	4	4,200
28/08/2018	0.38	0.38	0.38	57	2	150
27/08/2018	0.38	0.38	0.38	380	1	1,000
26/08/2018	0.39	0.38	0.39	607	6	1,595
19/08/2018	0.39	0.38	0.39	532	2	1,395
16/08/2018	0.39	0.38	0.38	769	7	2,019
15/08/2018	0.39	0.39	0.39	78	1	200

Download Table