Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2018	0.42	0.42	0.42	1,239	8	2,950
21/10/2018	0.43	0.42	0.42	776	6	1,842
18/10/2018	0.43	0.41	0.42	3,831	16	9,200
17/10/2018	0.43	0.41	0.42	16,020	42	37,966
16/10/2018	0.41	0.40	0.41	524	4	1,304
15/10/2018	0.41	0.40	0.40	6,481	21	16,070
14/10/2018	0.40	0.39	0.40	340	5	869
11/10/2018	0.40	0.39	0.40	8,218	23	21,045
10/10/2018	0.41	0.39	0.41	7,135	32	17,845
08/10/2018	0.41	0.40	0.41	682	6	1,700
07/10/2018	0.42	0.40	0.42	1,972	6	4,900
04/10/2018	0.42	0.40	0.41	16,616	17	40,950
03/10/2018	0.40	0.39	0.40	848	6	2,145
02/10/2018	0.40	0.39	0.39	1,570	2	4,000
30/09/2018	0.41	0.39	0.41	2,863	12	7,300
26/09/2018	0.41	0.39	0.41	1,380	4	3,500
24/09/2018	0.41	0.40	0.41	2,598	13	6,450
23/09/2018	0.41	0.40	0.41	462	5	1,150
20/09/2018	0.42	0.40	0.42	1,713	11	4,210
19/09/2018	0.41	0.40	0.41	1,961	12	4,807

Download Table