Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares566

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2018	0.41	0.40	0.41	200	7	495
10/07/2018	0.42	0.40	0.41	4,233	18	10,374
09/07/2018	0.41	0.41	0.41	410	2	1,000
08/07/2018	0.40	0.40	0.40	200	1	500
05/07/2018	0.41	0.40	0.40	8,036	9	20,000
04/07/2018	0.42	0.41	0.41	9,267	23	22,600
03/07/2018	0.41	0.41	0.41	2,255	6	5,500
02/07/2018	0.41	0.41	0.41	2,993	11	7,300
01/07/2018	0.41	0.41	0.41	820	1	2,000
28/06/2018	0.41	0.40	0.41	1,305	7	3,200
27/06/2018	0.42	0.40	0.42	391	4	950
26/06/2018	0.41	0.41	0.41	6,355	10	15,500
25/06/2018	0.41	0.41	0.41	2,050	4	4,999
24/06/2018	0.41	0.41	0.41	615	2	1,500
14/06/2018	0.41	0.41	0.41	185	1	450
13/06/2018	0.41	0.41	0.41	4,100	3	10,000
12/06/2018	0.41	0.41	0.41	820	2	2,000
10/06/2018	0.41	0.41	0.41	4,387	9	10,700
07/06/2018	0.40	0.40	0.40	800	1	2,000
06/06/2018	0.40	0.40	0.40	4,000	7	10,000

Download Table