Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2018	0.41	0.41	0.41	492	4	1,200
30/05/2018	0.41	0.41	0.41	1,190	1	2,903
29/05/2018	0.41	0.41	0.41	163	1	397
28/05/2018	0.41	0.41	0.41	902	3	2,200
27/05/2018	0.41	0.41	0.41	1,025	4	2,500
24/05/2018	0.41	0.41	0.41	2,189	12	5,340
23/05/2018	0.42	0.41	0.41	3,714	6	9,056
21/05/2018	0.41	0.41	0.41	359	1	875
20/05/2018	0.41	0.41	0.41	1,640	4	4,000
17/05/2018	0.41	0.41	0.41	1,230	3	3,000
16/05/2018	0.41	0.41	0.41	328	2	800
15/05/2018	0.41	0.41	0.41	226	3	550
14/05/2018	0.42	0.41	0.41	1,477	10	3,600
13/05/2018	0.42	0.42	0.42	420	2	1,000
09/05/2018	0.41	0.41	0.41	738	2	1,800
08/05/2018	0.41	0.41	0.41	7,401	23	18,050
07/05/2018	0.41	0.41	0.41	1,640	3	4,000
06/05/2018	0.42	0.42	0.42	2,918	13	6,948
03/05/2018	0.43	0.41	0.42	2,314	13	5,489
02/05/2018	0.42	0.42	0.42	7,308	19	17,400

Download Table