Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions71

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares45,420

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded19,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2012	0.84	0.84	0.84	840	1	1,000
17/01/2012	0.81	0.80	0.81	4,101	5	5,100
16/01/2012	0.78	0.78	0.78	5,967	13	7,650
15/01/2012	0.75	0.75	0.75	2,374	6	3,165
12/01/2012	0.72	0.72	0.72	756	3	1,050
10/01/2012	0.66	0.63	0.66	3,045	9	4,700
09/01/2012	0.63	0.63	0.63	63	2	100
08/01/2012	0.63	0.63	0.63	9	1	15
05/01/2012	0.61	0.61	0.61	6	1	10
04/01/2012	0.59	0.59	0.59	30	1	50
03/01/2012	0.57	0.57	0.57	171	1	300
02/01/2012	0.59	0.57	0.57	1,264	2	2,150
28/12/2011	0.59	0.59	0.59	30	1	50
27/12/2011	0.57	0.57	0.57	15,136	23	26,554
21/12/2011	0.60	0.59	0.60	13,880	3	23,525
13/12/2011	0.58	0.58	0.58	2,021	3	3,485
05/12/2011	0.61	0.61	0.61	6	1	10
01/12/2011	0.64	0.58	0.64	5,902	4	10,160
30/11/2011	0.64	0.61	0.61	10,678	4	17,505
01/11/2011	0.64	0.64	0.64	6	1	10

Download Table