Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2015 1.69 1.60 1.69 26,890 50 16,085
17/05/2015 1.72 1.61 1.61 12,681 23 7,725
14/05/2015 1.72 1.69 1.69 80,181 26 47,050
13/05/2015 1.76 1.69 1.76 26,958 32 15,750
12/05/2015 1.75 1.75 1.75 140 3 80
11/05/2015 1.75 1.70 1.74 2,310 8 1,351
10/05/2015 1.76 1.70 1.75 13,138 14 7,550
07/05/2015 1.74 1.70 1.74 2,750 7 1,600
06/05/2015 1.76 1.68 1.75 39,398 49 22,809
05/05/2015 1.73 1.64 1.70 286,485 49 167,511
04/05/2015 1.72 1.67 1.72 3,889 7 2,291
03/05/2015 1.73 1.70 1.73 4,885 9 2,870
29/04/2015 1.76 1.66 1.76 1,810 9 1,041
28/04/2015 1.75 1.74 1.74 1,394 2 800
26/04/2015 1.80 1.79 1.80 1,164 3 650
23/04/2015 1.80 1.76 1.80 4,231 6 2,380
22/04/2015 1.84 1.77 1.77 35,452 29 19,655
21/04/2015 1.82 1.79 1.81 69,492 27 38,560
20/04/2015 1.78 1.78 1.78 48,416 11 27,200
19/04/2015 1.84 1.75 1.83 88,155 21 48,450
Download Table