RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions35
SectorDiversified Financial Services
Low Price0.42
Opening Price0.44
No. of Shares23,262
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded9,926
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2012 | 0.84 | 0.84 | 0.84 | 1 | 1 | 1 |
29/02/2012 | 0.80 | 0.79 | 0.80 | 40 | 2 | 50 |
27/02/2012 | 0.78 | 0.78 | 0.78 | 4 | 1 | 5 |
23/02/2012 | 0.76 | 0.75 | 0.75 | 2,965 | 3 | 3,950 |
22/02/2012 | 0.81 | 0.78 | 0.78 | 5,005 | 7 | 6,400 |
21/02/2012 | 0.84 | 0.81 | 0.82 | 1,817 | 7 | 2,199 |
20/02/2012 | 0.81 | 0.81 | 0.81 | 3,159 | 11 | 3,900 |
13/02/2012 | 0.80 | 0.78 | 0.78 | 1,678 | 8 | 2,100 |
12/02/2012 | 0.80 | 0.80 | 0.80 | 240 | 1 | 300 |
08/02/2012 | 0.84 | 0.83 | 0.84 | 456 | 2 | 549 |
07/02/2012 | 0.84 | 0.84 | 0.84 | 1 | 1 | 1 |
05/02/2012 | 0.84 | 0.82 | 0.84 | 569 | 2 | 693 |
30/01/2012 | 0.84 | 0.84 | 0.84 | 42 | 1 | 50 |
29/01/2012 | 0.84 | 0.82 | 0.84 | 1,230 | 8 | 1,465 |
26/01/2012 | 0.80 | 0.78 | 0.80 | 1,683 | 14 | 2,106 |
25/01/2012 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
24/01/2012 | 0.79 | 0.76 | 0.76 | 564 | 4 | 740 |
22/01/2012 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
19/01/2012 | 0.80 | 0.80 | 0.80 | 324 | 5 | 405 |
18/01/2012 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |