Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions23

SectorDiversified Financial Services

Low Price1.22

Opening Price1.28

No. of Shares15,145

Div0.00

Change-0.06

Closing Price1.22

Average Price1.23

P/EN

Value Traded18,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2015	1.76	1.76	1.76	176	1	100
08/02/2015	1.86	1.81	1.83	34,808	11	18,800
05/02/2015	1.88	1.80	1.87	50,249	72	27,196
04/02/2015	1.82	1.82	1.82	1,820	1	1,000
03/02/2015	1.86	1.78	1.80	7,955	14	4,326
02/02/2015	1.84	1.80	1.84	1,314	3	725
01/02/2015	1.88	1.82	1.83	13,716	21	7,500
29/01/2015	1.87	1.81	1.87	36,005	23	19,706
28/01/2015	1.86	1.82	1.86	22,014	5	11,850
27/01/2015	1.87	1.81	1.85	12,362	7	6,650
26/01/2015	1.91	1.83	1.87	8,515	19	4,600
25/01/2015	1.95	1.85	1.89	70,510	25	36,900
22/01/2015	1.95	1.85	1.94	45,211	58	23,593
21/01/2015	1.90	1.80	1.90	48,565	48	26,150
20/01/2015	1.85	1.80	1.82	61,840	23	33,956
19/01/2015	1.89	1.82	1.87	12,775	17	6,957
18/01/2015	1.89	1.81	1.89	3,765	9	2,060
15/01/2015	1.91	1.85	1.86	24,542	25	13,150
14/01/2015	1.92	1.88	1.92	1,012	3	537
13/01/2015	1.93	1.89	1.89	246,670	23	128,103

Download Table