Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2015 1.78 1.75 1.77 9,881 10 5,600
15/04/2015 1.84 1.70 1.82 39,845 38 22,081
14/04/2015 1.80 1.74 1.77 110,986 65 63,540
13/04/2015 1.90 1.83 1.83 119,337 22 64,440
09/04/2015 1.95 1.92 1.92 3,826 16 1,982
08/04/2015 1.97 1.92 1.92 50,283 44 25,999
06/04/2015 2.02 2.01 2.02 3,020 2 1,500
05/04/2015 2.03 1.96 2.02 4,578 11 2,300
02/04/2015 2.04 1.96 2.04 22,032 31 10,984
01/04/2015 2.05 2.01 2.03 3,022 5 1,494
31/03/2015 2.08 2.03 2.03 40,846 11 19,700
30/03/2015 2.13 2.03 2.10 51,561 32 24,350
29/03/2015 2.12 2.03 2.12 47,907 26 22,900
26/03/2015 2.12 2.05 2.05 30,595 23 14,750
25/03/2015 2.18 2.12 2.13 9,846 17 4,615
24/03/2015 2.17 2.12 2.12 30,633 29 14,310
23/03/2015 2.25 2.17 2.17 64,488 32 29,320
22/03/2015 2.28 2.22 2.28 125,326 55 55,720
19/03/2015 2.28 2.20 2.24 479,988 113 213,975
18/03/2015 2.22 2.16 2.21 114,906 83 52,484
Download Table