Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions71
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares45,420
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded19,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.63 0.63 0.63 9,450 4 15,000
24/10/2011 0.63 0.63 0.63 315 1 500
19/10/2011 0.61 0.59 0.61 6,805 5 11,500
18/10/2011 0.62 0.62 0.62 140 1 225
13/10/2011 0.61 0.61 0.61 14,436 5 23,665
11/10/2011 0.62 0.58 0.62 5,831 2 10,050
04/10/2011 0.61 0.61 0.61 1,100 3 1,804
03/10/2011 0.64 0.60 0.64 632 4 1,050
02/10/2011 0.66 0.63 0.63 176 8 278
29/09/2011 0.66 0.61 0.66 14 5 22
28/09/2011 0.64 0.64 0.64 960 6 1,500
25/09/2011 0.67 0.65 0.67 359 2 550
22/09/2011 0.64 0.58 0.64 28,677 33 48,615
21/09/2011 0.61 0.61 0.61 9,984 9 16,367
15/09/2011 0.65 0.64 0.64 1,984 13 3,100
14/09/2011 0.67 0.67 0.67 268 2 400
08/09/2011 0.70 0.68 0.70 244 6 355
07/09/2011 0.71 0.68 0.71 42 2 60
06/09/2011 0.71 0.71 0.71 71 1 100
05/09/2011 0.73 0.71 0.71 183 2 251
Download Table