Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2014 2.08 1.98 2.08 50,716 48 24,770
27/10/2014 2.15 2.00 2.00 86,543 69 42,410
26/10/2014 2.10 1.99 2.10 49,367 72 24,035
23/10/2014 2.00 1.98 2.00 59,650 59 29,903
22/10/2014 1.91 1.86 1.91 52,545 52 27,565
21/10/2014 1.90 1.80 1.82 20,628 26 11,113
20/10/2014 1.90 1.78 1.87 40,965 75 22,217
19/10/2014 1.95 1.86 1.86 108,343 28 58,131
16/10/2014 2.04 1.94 1.94 35,063 44 17,857
15/10/2014 2.13 2.04 2.04 24,396 32 11,773
14/10/2014 2.14 2.13 2.14 19,095 11 8,925
13/10/2014 2.16 2.10 2.10 38,257 53 17,957
12/10/2014 2.19 2.11 2.19 39,901 35 18,530
09/10/2014 2.13 2.13 2.13 28,915 25 13,575
08/10/2014 2.33 2.24 2.24 27,238 23 11,931
02/10/2014 2.37 2.30 2.35 157,048 23 66,352
01/10/2014 2.41 2.31 2.37 153,613 60 65,000
30/09/2014 2.47 2.35 2.35 314,261 84 128,874
29/09/2014 2.50 2.44 2.47 393,824 106 159,456
28/09/2014 2.50 2.43 2.46 281,959 70 114,237
Download Table