RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions31
SectorDiversified Financial Services
Low Price1.20
Opening Price1.24
No. of Shares14,944
Div0.00
Change0.02
Closing Price1.24
Average Price1.22
P/EN
Value Traded18,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2015 | 1.74 | 1.71 | 1.73 | 19,197 | 6 | 11,109 |
| 07/12/2015 | 1.76 | 1.68 | 1.75 | 137,207 | 35 | 78,498 |
| 06/12/2015 | 1.74 | 1.70 | 1.73 | 448 | 3 | 260 |
| 03/12/2015 | 1.76 | 1.74 | 1.75 | 10,438 | 17 | 5,960 |
| 02/12/2015 | 1.76 | 1.72 | 1.75 | 111,357 | 53 | 64,400 |
| 01/12/2015 | 1.70 | 1.70 | 1.70 | 25,415 | 17 | 14,950 |
| 29/11/2015 | 1.62 | 1.55 | 1.62 | 33,098 | 34 | 20,700 |
| 26/11/2015 | 1.60 | 1.55 | 1.55 | 10,870 | 22 | 6,900 |
| 25/11/2015 | 1.60 | 1.57 | 1.60 | 2,297 | 10 | 1,450 |
| 24/11/2015 | 1.62 | 1.62 | 1.62 | 1,620 | 2 | 1,000 |
| 23/11/2015 | 1.61 | 1.60 | 1.61 | 2,321 | 4 | 1,450 |
| 22/11/2015 | 1.65 | 1.59 | 1.63 | 62,257 | 30 | 38,800 |
| 19/11/2015 | 1.59 | 1.56 | 1.58 | 3,149 | 7 | 2,000 |
| 18/11/2015 | 1.59 | 1.55 | 1.59 | 1,814 | 7 | 1,150 |
| 17/11/2015 | 1.63 | 1.57 | 1.58 | 186,796 | 68 | 114,700 |
| 16/11/2015 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 15/11/2015 | 1.63 | 1.52 | 1.63 | 27,781 | 35 | 17,794 |
| 12/11/2015 | 1.61 | 1.59 | 1.59 | 90,856 | 4 | 56,450 |
| 11/11/2015 | 1.64 | 1.64 | 1.64 | 936 | 1 | 571 |
| 10/11/2015 | 1.65 | 1.58 | 1.65 | 17,188 | 42 | 10,668 |