RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2016 | 1.35 | 1.30 | 1.30 | 9,291 | 22 | 7,110 |
| 07/03/2016 | 1.36 | 1.36 | 1.36 | 3,536 | 3 | 2,600 |
| 06/03/2016 | 1.38 | 1.37 | 1.37 | 18,582 | 24 | 13,500 |
| 03/03/2016 | 1.41 | 1.38 | 1.41 | 2,082 | 7 | 1,496 |
| 02/03/2016 | 1.40 | 1.38 | 1.38 | 13,550 | 8 | 9,750 |
| 01/03/2016 | 1.41 | 1.39 | 1.41 | 3,062 | 9 | 2,200 |
| 29/02/2016 | 1.39 | 1.39 | 1.39 | 3,330 | 2 | 2,396 |
| 28/02/2016 | 1.43 | 1.39 | 1.39 | 1,559 | 11 | 1,110 |
| 25/02/2016 | 1.43 | 1.40 | 1.43 | 1,192 | 2 | 840 |
| 24/02/2016 | 1.40 | 1.40 | 1.40 | 19,061 | 2 | 13,615 |
| 23/02/2016 | 1.40 | 1.40 | 1.40 | 6,629 | 4 | 4,735 |
| 22/02/2016 | 1.42 | 1.40 | 1.40 | 8,761 | 9 | 6,215 |
| 21/02/2016 | 1.41 | 1.40 | 1.41 | 14,052 | 9 | 10,037 |
| 18/02/2016 | 1.42 | 1.40 | 1.42 | 3,381 | 5 | 2,415 |
| 17/02/2016 | 1.41 | 1.40 | 1.40 | 11,876 | 21 | 8,465 |
| 16/02/2016 | 1.41 | 1.40 | 1.40 | 9,850 | 8 | 7,000 |
| 15/02/2016 | 1.43 | 1.42 | 1.42 | 6,545 | 8 | 4,600 |
| 14/02/2016 | 1.45 | 1.41 | 1.42 | 110,406 | 73 | 77,934 |
| 11/02/2016 | 1.40 | 1.40 | 1.40 | 840 | 2 | 600 |
| 10/02/2016 | 1.42 | 1.40 | 1.41 | 1,720 | 5 | 1,226 |