RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares2,394
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded846
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2014 | 0.65 | 0.64 | 0.64 | 9,042 | 19 | 14,077 |
22/01/2014 | 0.65 | 0.63 | 0.65 | 7,143 | 18 | 11,177 |
21/01/2014 | 0.65 | 0.64 | 0.64 | 3,998 | 6 | 6,200 |
20/01/2014 | 0.65 | 0.63 | 0.65 | 3,508 | 7 | 5,520 |
19/01/2014 | 0.65 | 0.62 | 0.65 | 10,787 | 31 | 17,151 |
15/01/2014 | 0.65 | 0.64 | 0.65 | 802 | 4 | 1,250 |
14/01/2014 | 0.65 | 0.65 | 0.65 | 2,653 | 7 | 4,081 |
08/01/2014 | 0.68 | 0.65 | 0.68 | 18,258 | 21 | 27,389 |
07/01/2014 | 0.66 | 0.63 | 0.66 | 6,350 | 17 | 9,847 |
06/01/2014 | 0.64 | 0.63 | 0.63 | 4,452 | 15 | 7,035 |
05/01/2014 | 0.65 | 0.63 | 0.63 | 5,028 | 15 | 7,930 |
02/01/2014 | 0.64 | 0.62 | 0.64 | 10,023 | 16 | 15,795 |
31/12/2013 | 0.62 | 0.61 | 0.61 | 1,252 | 9 | 2,049 |
30/12/2013 | 0.62 | 0.61 | 0.61 | 4,210 | 19 | 6,900 |
29/12/2013 | 0.61 | 0.61 | 0.61 | 2,593 | 12 | 4,250 |
26/12/2013 | 0.63 | 0.62 | 0.63 | 683 | 3 | 1,100 |
24/12/2013 | 0.63 | 0.62 | 0.62 | 1,404 | 10 | 2,250 |
23/12/2013 | 0.64 | 0.61 | 0.62 | 7,514 | 31 | 12,028 |
22/12/2013 | 0.62 | 0.60 | 0.61 | 57,432 | 40 | 95,082 |
19/12/2013 | 0.64 | 0.62 | 0.62 | 2,885 | 16 | 4,600 |