RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.28
No. of Transactions23
SectorDiversified Financial Services
Low Price1.22
Opening Price1.28
No. of Shares15,145
Div0.00
Change-0.06
Closing Price1.22
Average Price1.23
P/EN
Value Traded18,577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 1.60 | 1.55 | 1.59 | 10,110 | 13 | 6,450 |
| 05/11/2015 | 1.63 | 1.58 | 1.62 | 4,368 | 7 | 2,710 |
| 04/11/2015 | 1.63 | 1.63 | 1.63 | 9,291 | 5 | 5,700 |
| 03/11/2015 | 1.60 | 1.60 | 1.60 | 11,520 | 4 | 7,200 |
| 02/11/2015 | 1.64 | 1.64 | 1.64 | 2,624 | 4 | 1,600 |
| 01/11/2015 | 1.64 | 1.59 | 1.64 | 27,729 | 23 | 17,300 |
| 29/10/2015 | 1.62 | 1.57 | 1.57 | 30,559 | 24 | 19,150 |
| 28/10/2015 | 1.65 | 1.60 | 1.65 | 6,838 | 11 | 4,231 |
| 27/10/2015 | 1.63 | 1.56 | 1.63 | 20,266 | 37 | 12,759 |
| 26/10/2015 | 1.65 | 1.56 | 1.56 | 17,607 | 20 | 10,900 |
| 25/10/2015 | 1.70 | 1.63 | 1.63 | 203,272 | 28 | 124,110 |
| 22/10/2015 | 1.73 | 1.62 | 1.71 | 19,266 | 23 | 11,424 |
| 21/10/2015 | 1.66 | 1.56 | 1.66 | 19,908 | 40 | 12,240 |
| 20/10/2015 | 1.60 | 1.59 | 1.59 | 7,594 | 11 | 4,773 |
| 19/10/2015 | 1.61 | 1.57 | 1.60 | 2,806 | 11 | 1,760 |
| 18/10/2015 | 1.60 | 1.52 | 1.59 | 4,935 | 8 | 3,190 |
| 14/10/2015 | 1.61 | 1.56 | 1.56 | 7,881 | 13 | 4,974 |
| 13/10/2015 | 1.65 | 1.62 | 1.62 | 17,668 | 22 | 10,860 |
| 12/10/2015 | 1.72 | 1.69 | 1.69 | 4,641 | 11 | 2,717 |
| 11/10/2015 | 1.71 | 1.64 | 1.71 | 35,912 | 81 | 21,651 |