RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2016 | 1.42 | 1.40 | 1.42 | 1,409 | 3 | 1,000 |
| 07/02/2016 | 1.43 | 1.39 | 1.43 | 106,044 | 19 | 75,609 |
| 04/02/2016 | 1.41 | 1.40 | 1.41 | 9,713 | 14 | 6,900 |
| 03/02/2016 | 1.45 | 1.41 | 1.41 | 6,757 | 19 | 4,750 |
| 02/02/2016 | 1.44 | 1.40 | 1.41 | 9,988 | 28 | 7,035 |
| 01/02/2016 | 1.47 | 1.44 | 1.46 | 144,563 | 17 | 99,704 |
| 31/01/2016 | 1.46 | 1.41 | 1.45 | 45,175 | 47 | 31,442 |
| 28/01/2016 | 1.41 | 1.39 | 1.40 | 6,161 | 14 | 4,400 |
| 27/01/2016 | 1.42 | 1.40 | 1.40 | 7,149 | 18 | 5,100 |
| 26/01/2016 | 1.41 | 1.40 | 1.40 | 3,863 | 13 | 2,750 |
| 25/01/2016 | 1.43 | 1.43 | 1.43 | 1,573 | 6 | 1,100 |
| 24/01/2016 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 21/01/2016 | 1.46 | 1.42 | 1.44 | 8,599 | 30 | 6,020 |
| 20/01/2016 | 1.48 | 1.44 | 1.44 | 884 | 5 | 609 |
| 19/01/2016 | 1.44 | 1.42 | 1.42 | 4,475 | 7 | 3,150 |
| 18/01/2016 | 1.44 | 1.41 | 1.43 | 55,948 | 70 | 39,401 |
| 17/01/2016 | 1.48 | 1.43 | 1.45 | 26,374 | 25 | 18,300 |
| 14/01/2016 | 1.54 | 1.48 | 1.48 | 79,632 | 41 | 52,365 |
| 13/01/2016 | 1.53 | 1.51 | 1.51 | 3,715 | 13 | 2,444 |
| 12/01/2016 | 1.54 | 1.52 | 1.52 | 28,271 | 26 | 18,490 |