RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.36
Last Closing1.34
No. of Transactions47
SectorDiversified Financial Services
Low Price1.28
Opening Price1.36
No. of Shares20,300
Div0.00
Change-0.06
Closing Price1.28
Average Price1.35
P/EN
Value Traded27,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2015 | 1.67 | 1.65 | 1.65 | 17,555 | 14 | 10,600 |
| 06/10/2015 | 1.68 | 1.65 | 1.65 | 8,337 | 9 | 5,027 |
| 05/10/2015 | 1.70 | 1.65 | 1.65 | 29,823 | 37 | 17,950 |
| 04/10/2015 | 1.74 | 1.70 | 1.73 | 2,416 | 8 | 1,400 |
| 01/10/2015 | 1.75 | 1.70 | 1.74 | 468,597 | 24 | 271,575 |
| 30/09/2015 | 1.71 | 1.66 | 1.70 | 25,602 | 29 | 15,181 |
| 29/09/2015 | 1.68 | 1.63 | 1.68 | 33,722 | 55 | 20,376 |
| 28/09/2015 | 1.67 | 1.63 | 1.66 | 38,550 | 32 | 23,445 |
| 22/09/2015 | 1.68 | 1.68 | 1.68 | 4,150 | 10 | 2,470 |
| 21/09/2015 | 1.71 | 1.68 | 1.68 | 5,409 | 9 | 3,200 |
| 20/09/2015 | 1.75 | 1.69 | 1.69 | 6,108 | 8 | 3,600 |
| 17/09/2015 | 1.71 | 1.69 | 1.69 | 43,738 | 16 | 25,612 |
| 16/09/2015 | 1.74 | 1.69 | 1.70 | 24,975 | 31 | 14,700 |
| 15/09/2015 | 1.86 | 1.76 | 1.77 | 287,740 | 52 | 155,760 |
| 14/09/2015 | 1.86 | 1.84 | 1.85 | 148,874 | 17 | 80,400 |
| 13/09/2015 | 1.88 | 1.79 | 1.88 | 216,107 | 112 | 117,107 |
| 10/09/2015 | 1.83 | 1.76 | 1.83 | 126,904 | 128 | 69,782 |
| 09/09/2015 | 1.75 | 1.66 | 1.75 | 75,641 | 119 | 43,795 |
| 07/09/2015 | 1.71 | 1.66 | 1.67 | 138,074 | 44 | 82,245 |
| 06/09/2015 | 1.70 | 1.66 | 1.68 | 10,987 | 17 | 6,550 |