RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions37
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares32,635
Div0.00
Change-0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded40,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2015 | 1.86 | 1.84 | 1.85 | 148,874 | 17 | 80,400 |
| 13/09/2015 | 1.88 | 1.79 | 1.88 | 216,107 | 112 | 117,107 |
| 10/09/2015 | 1.83 | 1.76 | 1.83 | 126,904 | 128 | 69,782 |
| 09/09/2015 | 1.75 | 1.66 | 1.75 | 75,641 | 119 | 43,795 |
| 07/09/2015 | 1.71 | 1.66 | 1.67 | 138,074 | 44 | 82,245 |
| 06/09/2015 | 1.70 | 1.66 | 1.68 | 10,987 | 17 | 6,550 |
| 03/09/2015 | 1.73 | 1.67 | 1.69 | 44,380 | 65 | 26,030 |
| 02/09/2015 | 1.70 | 1.63 | 1.70 | 70,020 | 48 | 41,755 |
| 01/09/2015 | 1.68 | 1.63 | 1.64 | 20,994 | 32 | 12,745 |
| 31/08/2015 | 1.77 | 1.70 | 1.70 | 51,378 | 68 | 30,000 |
| 30/08/2015 | 1.85 | 1.77 | 1.78 | 40,729 | 80 | 22,469 |
| 27/08/2015 | 1.84 | 1.79 | 1.83 | 145,129 | 125 | 79,071 |
| 26/08/2015 | 1.76 | 1.68 | 1.76 | 370,096 | 123 | 218,601 |
| 25/08/2015 | 1.71 | 1.67 | 1.68 | 5,720 | 20 | 3,381 |
| 24/08/2015 | 1.70 | 1.60 | 1.69 | 37,752 | 57 | 22,812 |
| 23/08/2015 | 1.67 | 1.62 | 1.67 | 3,164 | 9 | 1,920 |
| 20/08/2015 | 1.67 | 1.63 | 1.67 | 4,010 | 6 | 2,450 |
| 19/08/2015 | 1.68 | 1.68 | 1.68 | 1,008 | 2 | 600 |
| 18/08/2015 | 1.72 | 1.68 | 1.68 | 116,250 | 70 | 69,007 |
| 17/08/2015 | 1.80 | 1.73 | 1.76 | 93,739 | 99 | 53,970 |