Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions35
SectorDiversified Financial Services
Low Price0.42
Opening Price0.44
No. of Shares23,262
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded9,926

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2013 0.69 0.67 0.67 8,182 11 12,078
02/12/2013 0.70 0.68 0.69 5,528 10 7,950
01/12/2013 0.69 0.68 0.68 7,372 13 10,801
28/11/2013 0.68 0.64 0.67 41,485 41 63,349
27/11/2013 0.66 0.64 0.65 965 5 1,493
26/11/2013 0.67 0.66 0.66 11,397 29 17,260
25/11/2013 0.65 0.64 0.65 48,109 7 75,169
24/11/2013 0.66 0.64 0.64 9,548 24 14,757
21/11/2013 0.65 0.62 0.65 4,342 16 6,750
20/11/2013 0.65 0.63 0.63 21,690 26 33,975
19/11/2013 0.65 0.64 0.64 4,802 11 7,410
18/11/2013 0.67 0.63 0.66 16,922 31 26,321
17/11/2013 0.69 0.66 0.66 38,982 45 58,779
14/11/2013 0.72 0.69 0.69 7,352 7 10,642
13/11/2013 0.73 0.68 0.69 34,305 40 48,050
12/11/2013 0.70 0.65 0.70 84,684 126 125,030
11/11/2013 0.67 0.67 0.67 1,812 5 2,705
10/11/2013 0.70 0.70 0.70 13,153 32 18,790
06/11/2013 0.79 0.73 0.73 169,519 74 220,450
05/11/2013 0.76 0.70 0.76 196,321 131 262,535
Download Table