Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions23

SectorDiversified Financial Services

Low Price1.22

Opening Price1.28

No. of Shares15,145

Div0.00

Change-0.06

Closing Price1.22

Average Price1.23

P/EN

Value Traded18,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2015	2.35	2.26	2.26	666,935	150	288,270
06/08/2015	2.38	2.28	2.37	951,314	212	408,540
05/08/2015	2.37	2.26	2.36	996,579	300	432,881
04/08/2015	2.42	2.34	2.37	395,235	175	166,273
03/08/2015	2.45	2.39	2.45	886,543	204	367,749
02/08/2015	2.46	2.41	2.46	652,202	158	268,607
30/07/2015	2.42	2.30	2.42	968,923	206	409,378
29/07/2015	2.36	2.33	2.33	247,377	70	105,560
28/07/2015	2.37	2.32	2.36	472,644	140	202,290
27/07/2015	2.32	2.24	2.31	649,621	147	285,595
26/07/2015	2.28	2.22	2.28	598,030	127	265,077
23/07/2015	2.19	2.11	2.19	660,394	118	308,497
22/07/2015	2.14	2.11	2.12	488,951	94	229,055
21/07/2015	2.14	2.09	2.14	264,425	86	125,236
16/07/2015	2.11	2.06	2.11	451,371	127	216,932
15/07/2015	2.09	2.04	2.09	220,632	85	107,502
14/07/2015	2.27	2.22	2.26	347,745	84	154,856
13/07/2015	2.30	2.24	2.29	362,661	115	159,895
12/07/2015	2.31	2.20	2.31	579,571	153	255,695
09/07/2015	2.28	2.21	2.28	74,675	41	33,212

Download Table