Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 1.73 1.69 1.73 54,899 6 32,300
10/12/2015 1.75 1.69 1.73 3,731 6 2,150
09/12/2015 1.70 1.70 1.70 850 1 500
08/12/2015 1.74 1.71 1.73 19,197 6 11,109
07/12/2015 1.76 1.68 1.75 137,207 35 78,498
06/12/2015 1.74 1.70 1.73 448 3 260
03/12/2015 1.76 1.74 1.75 10,438 17 5,960
02/12/2015 1.76 1.72 1.75 111,357 53 64,400
01/12/2015 1.70 1.70 1.70 25,415 17 14,950
29/11/2015 1.62 1.55 1.62 33,098 34 20,700
26/11/2015 1.60 1.55 1.55 10,870 22 6,900
25/11/2015 1.60 1.57 1.60 2,297 10 1,450
24/11/2015 1.62 1.62 1.62 1,620 2 1,000
23/11/2015 1.61 1.60 1.61 2,321 4 1,450
22/11/2015 1.65 1.59 1.63 62,257 30 38,800
19/11/2015 1.59 1.56 1.58 3,149 7 2,000
18/11/2015 1.59 1.55 1.59 1,814 7 1,150
17/11/2015 1.63 1.57 1.58 186,796 68 114,700
16/11/2015 1.63 1.63 1.63 163 1 100
15/11/2015 1.63 1.52 1.63 27,781 35 17,794
Download Table