Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions71
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares45,420
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded19,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2013 0.76 0.70 0.76 196,321 131 262,535
04/11/2013 0.74 0.72 0.73 139,471 76 190,462
03/11/2013 0.71 0.68 0.71 45,362 48 64,880
31/10/2013 0.69 0.66 0.68 62,392 83 91,480
30/10/2013 0.66 0.63 0.66 78,041 67 121,107
29/10/2013 0.66 0.63 0.63 24,378 42 38,633
28/10/2013 0.66 0.66 0.66 1,320 3 2,000
27/10/2013 0.69 0.69 0.69 7,313 12 10,598
24/10/2013 0.75 0.72 0.72 10,637 10 14,600
23/10/2013 0.75 0.73 0.75 218,529 80 294,632
22/10/2013 0.72 0.68 0.72 50,327 60 71,272
21/10/2013 0.69 0.66 0.69 17,503 29 26,021
20/10/2013 0.66 0.64 0.66 22,618 39 34,415
13/10/2013 0.64 0.63 0.63 195 3 310
10/10/2013 0.64 0.62 0.64 6,078 19 9,675
09/10/2013 0.62 0.61 0.62 831 7 1,360
07/10/2013 0.61 0.60 0.60 1,501 8 2,500
06/10/2013 0.62 0.60 0.61 6,036 13 9,913
03/10/2013 0.62 0.61 0.61 2,884 11 4,700
02/10/2013 0.63 0.61 0.61 2,387 15 3,910
Download Table