RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions35
SectorDiversified Financial Services
Low Price0.42
Opening Price0.44
No. of Shares23,262
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded9,926
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2013 | 0.65 | 0.64 | 0.65 | 63,107 | 27 | 97,180 |
| 29/09/2013 | 0.65 | 0.64 | 0.64 | 18,684 | 23 | 29,100 |
| 26/09/2013 | 0.65 | 0.62 | 0.63 | 6,467 | 11 | 10,150 |
| 25/09/2013 | 0.64 | 0.62 | 0.62 | 12,463 | 22 | 20,094 |
| 24/09/2013 | 0.65 | 0.64 | 0.65 | 12,503 | 20 | 19,420 |
| 23/09/2013 | 0.67 | 0.66 | 0.67 | 9,208 | 20 | 13,821 |
| 22/09/2013 | 0.71 | 0.67 | 0.68 | 53,036 | 67 | 76,422 |
| 19/09/2013 | 0.70 | 0.68 | 0.69 | 2,588 | 7 | 3,800 |
| 18/09/2013 | 0.67 | 0.66 | 0.67 | 12,419 | 17 | 18,740 |
| 17/09/2013 | 0.69 | 0.63 | 0.65 | 40,060 | 38 | 60,255 |
| 16/09/2013 | 0.66 | 0.66 | 0.66 | 990 | 2 | 1,500 |
| 15/09/2013 | 0.63 | 0.63 | 0.63 | 33,670 | 25 | 53,445 |
| 29/08/2013 | 0.63 | 0.63 | 0.63 | 5,391 | 1 | 8,557 |
| 26/08/2013 | 0.62 | 0.62 | 0.62 | 5,305 | 1 | 8,557 |
| 31/07/2013 | 0.62 | 0.62 | 0.62 | 34,720 | 1 | 56,000 |
| 30/07/2013 | 0.62 | 0.62 | 0.62 | 34,720 | 1 | 56,000 |
| 03/07/2013 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 02/07/2013 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 11/06/2013 | 0.69 | 0.67 | 0.69 | 1,392 | 3 | 2,075 |
| 10/06/2013 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |