RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.28
No. of Transactions23
SectorDiversified Financial Services
Low Price1.22
Opening Price1.28
No. of Shares15,145
Div0.00
Change-0.06
Closing Price1.22
Average Price1.23
P/EN
Value Traded18,577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2015 | 2.28 | 2.23 | 2.27 | 212,855 | 62 | 94,770 |
| 07/07/2015 | 2.22 | 2.18 | 2.21 | 199,952 | 94 | 91,054 |
| 06/07/2015 | 2.13 | 2.03 | 2.13 | 219,264 | 70 | 105,288 |
| 05/07/2015 | 2.07 | 2.02 | 2.07 | 109,140 | 20 | 53,044 |
| 02/07/2015 | 2.05 | 1.96 | 2.03 | 51,365 | 21 | 25,602 |
| 01/07/2015 | 2.02 | 1.94 | 2.00 | 7,496 | 8 | 3,750 |
| 30/06/2015 | 2.05 | 1.97 | 2.02 | 62,976 | 47 | 31,475 |
| 29/06/2015 | 2.12 | 2.04 | 2.07 | 223,476 | 72 | 107,243 |
| 28/06/2015 | 2.14 | 2.06 | 2.09 | 191,576 | 86 | 90,764 |
| 25/06/2015 | 2.04 | 1.94 | 2.04 | 120,812 | 63 | 59,926 |
| 24/06/2015 | 1.95 | 1.82 | 1.95 | 311,960 | 82 | 165,810 |
| 23/06/2015 | 1.89 | 1.77 | 1.86 | 327,516 | 84 | 177,121 |
| 22/06/2015 | 1.82 | 1.74 | 1.81 | 89,784 | 12 | 51,550 |
| 21/06/2015 | 1.81 | 1.78 | 1.80 | 14,718 | 16 | 8,215 |
| 18/06/2015 | 1.87 | 1.81 | 1.87 | 25,943 | 23 | 14,125 |
| 17/06/2015 | 1.84 | 1.77 | 1.84 | 60,673 | 55 | 33,653 |
| 16/06/2015 | 1.76 | 1.76 | 1.76 | 528 | 1 | 300 |
| 15/06/2015 | 1.73 | 1.72 | 1.72 | 12,955 | 20 | 7,500 |
| 14/06/2015 | 1.81 | 1.73 | 1.81 | 46,878 | 7 | 27,010 |
| 11/06/2015 | 1.84 | 1.78 | 1.78 | 115,290 | 22 | 63,855 |