RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions35
SectorDiversified Financial Services
Low Price0.42
Opening Price0.44
No. of Shares23,262
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded9,926
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2013 | 0.68 | 0.68 | 0.68 | 163 | 2 | 240 |
| 06/06/2013 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
| 02/06/2013 | 0.73 | 0.71 | 0.72 | 26,404 | 7 | 36,908 |
| 29/05/2013 | 0.73 | 0.73 | 0.73 | 15 | 1 | 20 |
| 28/05/2013 | 0.70 | 0.70 | 0.70 | 700 | 3 | 1,000 |
| 27/05/2013 | 0.73 | 0.70 | 0.73 | 432 | 5 | 605 |
| 26/05/2013 | 0.75 | 0.69 | 0.73 | 59,801 | 9 | 86,550 |
| 21/05/2013 | 0.78 | 0.72 | 0.78 | 7,558 | 5 | 10,452 |
| 19/05/2013 | 0.75 | 0.75 | 0.75 | 3,750 | 1 | 5,000 |
| 13/05/2013 | 0.78 | 0.78 | 0.78 | 5,851 | 4 | 7,501 |
| 24/04/2013 | 1.13 | 1.13 | 1.13 | 12,430 | 2 | 11,000 |
| 08/04/2013 | 1.13 | 1.13 | 1.13 | 6,780 | 1 | 6,000 |
| 01/04/2013 | 1.18 | 1.18 | 1.18 | 11,800 | 1 | 10,000 |
| 21/03/2013 | 1.19 | 1.19 | 1.19 | 1,190 | 2 | 1,000 |
| 19/03/2013 | 1.18 | 1.14 | 1.18 | 5,465 | 9 | 4,710 |
| 18/03/2013 | 1.14 | 1.05 | 1.13 | 241 | 4 | 220 |
| 17/03/2013 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
| 14/03/2013 | 1.06 | 1.06 | 1.06 | 191 | 2 | 180 |
| 13/03/2013 | 1.01 | 1.01 | 1.01 | 2,929 | 3 | 2,900 |
| 12/03/2013 | 0.97 | 0.95 | 0.97 | 295 | 3 | 310 |