Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2015	1.76	1.66	1.76	1,810	9	1,041
28/04/2015	1.75	1.74	1.74	1,394	2	800
26/04/2015	1.80	1.79	1.80	1,164	3	650
23/04/2015	1.80	1.76	1.80	4,231	6	2,380
22/04/2015	1.84	1.77	1.77	35,452	29	19,655
21/04/2015	1.82	1.79	1.81	69,492	27	38,560
20/04/2015	1.78	1.78	1.78	48,416	11	27,200
19/04/2015	1.84	1.75	1.83	88,155	21	48,450
16/04/2015	1.78	1.75	1.77	9,881	10	5,600
15/04/2015	1.84	1.70	1.82	39,845	38	22,081
14/04/2015	1.80	1.74	1.77	110,986	65	63,540
13/04/2015	1.90	1.83	1.83	119,337	22	64,440
09/04/2015	1.95	1.92	1.92	3,826	16	1,982
08/04/2015	1.97	1.92	1.92	50,283	44	25,999
06/04/2015	2.02	2.01	2.02	3,020	2	1,500
05/04/2015	2.03	1.96	2.02	4,578	11	2,300
02/04/2015	2.04	1.96	2.04	22,032	31	10,984
01/04/2015	2.05	2.01	2.03	3,022	5	1,494
31/03/2015	2.08	2.03	2.03	40,846	11	19,700
30/03/2015	2.13	2.03	2.10	51,561	32	24,350

Download Table