RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.28
No. of Transactions23
SectorDiversified Financial Services
Low Price1.22
Opening Price1.28
No. of Shares15,145
Div0.00
Change-0.06
Closing Price1.22
Average Price1.23
P/EN
Value Traded18,577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2015 | 1.88 | 1.83 | 1.87 | 23,963 | 30 | 12,875 |
| 09/06/2015 | 1.82 | 1.70 | 1.82 | 23,454 | 36 | 13,220 |
| 08/06/2015 | 1.74 | 1.68 | 1.74 | 17,618 | 20 | 10,375 |
| 07/06/2015 | 1.69 | 1.67 | 1.69 | 1,683 | 4 | 1,000 |
| 04/06/2015 | 1.71 | 1.67 | 1.71 | 2,072 | 3 | 1,235 |
| 03/06/2015 | 1.72 | 1.68 | 1.70 | 6,094 | 15 | 3,600 |
| 02/06/2015 | 1.69 | 1.62 | 1.69 | 18,854 | 25 | 11,525 |
| 01/06/2015 | 1.67 | 1.63 | 1.67 | 2,524 | 7 | 1,525 |
| 31/05/2015 | 1.70 | 1.62 | 1.69 | 9,079 | 14 | 5,582 |
| 28/05/2015 | 1.70 | 1.66 | 1.70 | 30,309 | 21 | 18,020 |
| 27/05/2015 | 1.74 | 1.70 | 1.74 | 458 | 2 | 268 |
| 26/05/2015 | 1.75 | 1.70 | 1.75 | 880 | 6 | 510 |
| 24/05/2015 | 1.75 | 1.71 | 1.75 | 157,607 | 10 | 91,890 |
| 21/05/2015 | 1.72 | 1.65 | 1.72 | 5,050 | 10 | 3,050 |
| 20/05/2015 | 1.76 | 1.69 | 1.73 | 73,613 | 13 | 42,075 |
| 19/05/2015 | 1.74 | 1.64 | 1.73 | 1,507 | 8 | 870 |
| 18/05/2015 | 1.69 | 1.60 | 1.69 | 26,890 | 50 | 16,085 |
| 17/05/2015 | 1.72 | 1.61 | 1.61 | 12,681 | 23 | 7,725 |
| 14/05/2015 | 1.72 | 1.69 | 1.69 | 80,181 | 26 | 47,050 |
| 13/05/2015 | 1.76 | 1.69 | 1.76 | 26,958 | 32 | 15,750 |