RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions71
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares45,420
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded19,740
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2013 | 0.97 | 0.95 | 0.97 | 295 | 3 | 310 |
11/03/2013 | 0.93 | 0.85 | 0.93 | 19,748 | 7 | 22,750 |
07/03/2013 | 0.89 | 0.89 | 0.89 | 18 | 1 | 20 |
06/03/2013 | 0.87 | 0.83 | 0.87 | 3,148 | 4 | 3,650 |
05/03/2013 | 0.87 | 0.87 | 0.87 | 44 | 1 | 50 |
04/03/2013 | 0.84 | 0.83 | 0.84 | 3,563 | 8 | 4,251 |
03/03/2013 | 0.80 | 0.74 | 0.80 | 9,600 | 3 | 12,750 |
28/02/2013 | 0.77 | 0.75 | 0.77 | 5,337 | 10 | 6,953 |
27/02/2013 | 0.74 | 0.68 | 0.74 | 250,151 | 28 | 346,566 |
02/01/2013 | 0.71 | 0.71 | 0.71 | 142 | 1 | 200 |
27/12/2012 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
24/12/2012 | 0.72 | 0.69 | 0.72 | 1,062 | 8 | 1,500 |
23/12/2012 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
06/12/2012 | 0.78 | 0.78 | 0.78 | 15,600 | 1 | 20,000 |
22/11/2012 | 0.80 | 0.79 | 0.80 | 15,808 | 3 | 20,010 |
21/11/2012 | 0.79 | 0.79 | 0.79 | 213 | 1 | 269 |
20/11/2012 | 0.78 | 0.78 | 0.78 | 1,716 | 8 | 2,200 |
11/11/2012 | 0.82 | 0.82 | 0.82 | 335 | 1 | 408 |
08/11/2012 | 0.82 | 0.80 | 0.82 | 2,452 | 5 | 3,000 |
01/11/2012 | 0.82 | 0.79 | 0.82 | 2,169 | 4 | 2,700 |