Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2015	2.12	2.03	2.12	47,907	26	22,900
26/03/2015	2.12	2.05	2.05	30,595	23	14,750
25/03/2015	2.18	2.12	2.13	9,846	17	4,615
24/03/2015	2.17	2.12	2.12	30,633	29	14,310
23/03/2015	2.25	2.17	2.17	64,488	32	29,320
22/03/2015	2.28	2.22	2.28	125,326	55	55,720
19/03/2015	2.28	2.20	2.24	479,988	113	213,975
18/03/2015	2.22	2.16	2.21	114,906	83	52,484
17/03/2015	2.34	2.20	2.21	802,243	260	351,211
16/03/2015	2.29	2.16	2.28	568,096	198	256,389
15/03/2015	2.23	2.17	2.20	347,555	133	158,680
12/03/2015	2.13	2.10	2.13	76,371	52	36,050
11/03/2015	2.11	2.08	2.08	28,757	14	13,750
10/03/2015	2.12	2.09	2.09	28,229	25	13,485
09/03/2015	2.13	2.04	2.13	555,104	126	268,891
08/03/2015	2.11	2.04	2.09	27,185	31	13,000
05/03/2015	2.10	2.04	2.09	40,787	39	19,750
04/03/2015	2.05	2.05	2.05	10,558	4	5,150
03/03/2015	2.04	2.03	2.04	76,519	24	37,640
02/03/2015	2.03	1.97	2.03	150,063	34	75,440

Download Table