RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions71
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares45,420
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded19,740
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2012 | 0.79 | 0.79 | 0.79 | 1,738 | 2 | 2,200 |
17/10/2012 | 0.76 | 0.76 | 0.76 | 950 | 2 | 1,250 |
03/10/2012 | 0.83 | 0.76 | 0.83 | 47,598 | 8 | 59,300 |
02/10/2012 | 0.80 | 0.77 | 0.80 | 1,828 | 15 | 2,327 |
01/10/2012 | 0.77 | 0.74 | 0.77 | 2,158 | 10 | 2,845 |
26/09/2012 | 0.74 | 0.69 | 0.74 | 727 | 2 | 1,050 |
24/09/2012 | 0.72 | 0.72 | 0.72 | 1,033 | 5 | 1,435 |
23/09/2012 | 0.69 | 0.68 | 0.69 | 1,025 | 6 | 1,500 |
20/09/2012 | 0.66 | 0.66 | 0.66 | 99 | 1 | 150 |
19/09/2012 | 0.63 | 0.57 | 0.63 | 5,845 | 13 | 9,706 |
16/09/2012 | 0.60 | 0.60 | 0.60 | 2,100 | 2 | 3,500 |
13/09/2012 | 0.59 | 0.58 | 0.59 | 3,805 | 11 | 6,469 |
12/09/2012 | 0.57 | 0.53 | 0.57 | 5,091 | 8 | 9,300 |
11/09/2012 | 0.55 | 0.55 | 0.55 | 550 | 5 | 1,000 |
10/09/2012 | 0.59 | 0.55 | 0.56 | 353 | 5 | 610 |
09/09/2012 | 0.57 | 0.57 | 0.57 | 1,026 | 5 | 1,800 |
06/09/2012 | 0.60 | 0.56 | 0.60 | 2,426 | 4 | 4,310 |
05/09/2012 | 0.58 | 0.58 | 0.58 | 232 | 1 | 400 |
04/09/2012 | 0.61 | 0.61 | 0.61 | 6 | 1 | 10 |
03/09/2012 | 0.65 | 0.64 | 0.64 | 264 | 3 | 410 |