Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions23

SectorDiversified Financial Services

Low Price1.22

Opening Price1.28

No. of Shares15,145

Div0.00

Change-0.06

Closing Price1.22

Average Price1.23

P/EN

Value Traded18,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2015	1.95	1.92	1.92	3,826	16	1,982
08/04/2015	1.97	1.92	1.92	50,283	44	25,999
06/04/2015	2.02	2.01	2.02	3,020	2	1,500
05/04/2015	2.03	1.96	2.02	4,578	11	2,300
02/04/2015	2.04	1.96	2.04	22,032	31	10,984
01/04/2015	2.05	2.01	2.03	3,022	5	1,494
31/03/2015	2.08	2.03	2.03	40,846	11	19,700
30/03/2015	2.13	2.03	2.10	51,561	32	24,350
29/03/2015	2.12	2.03	2.12	47,907	26	22,900
26/03/2015	2.12	2.05	2.05	30,595	23	14,750
25/03/2015	2.18	2.12	2.13	9,846	17	4,615
24/03/2015	2.17	2.12	2.12	30,633	29	14,310
23/03/2015	2.25	2.17	2.17	64,488	32	29,320
22/03/2015	2.28	2.22	2.28	125,326	55	55,720
19/03/2015	2.28	2.20	2.24	479,988	113	213,975
18/03/2015	2.22	2.16	2.21	114,906	83	52,484
17/03/2015	2.34	2.20	2.21	802,243	260	351,211
16/03/2015	2.29	2.16	2.28	568,096	198	256,389
15/03/2015	2.23	2.17	2.20	347,555	133	158,680
12/03/2015	2.13	2.10	2.13	76,371	52	36,050

Download Table