Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2015 2.27 2.22 2.26 347,745 84 154,856
13/07/2015 2.30 2.24 2.29 362,661 115 159,895
12/07/2015 2.31 2.20 2.31 579,571 153 255,695
09/07/2015 2.28 2.21 2.28 74,675 41 33,212
08/07/2015 2.28 2.23 2.27 212,855 62 94,770
07/07/2015 2.22 2.18 2.21 199,952 94 91,054
06/07/2015 2.13 2.03 2.13 219,264 70 105,288
05/07/2015 2.07 2.02 2.07 109,140 20 53,044
02/07/2015 2.05 1.96 2.03 51,365 21 25,602
01/07/2015 2.02 1.94 2.00 7,496 8 3,750
30/06/2015 2.05 1.97 2.02 62,976 47 31,475
29/06/2015 2.12 2.04 2.07 223,476 72 107,243
28/06/2015 2.14 2.06 2.09 191,576 86 90,764
25/06/2015 2.04 1.94 2.04 120,812 63 59,926
24/06/2015 1.95 1.82 1.95 311,960 82 165,810
23/06/2015 1.89 1.77 1.86 327,516 84 177,121
22/06/2015 1.82 1.74 1.81 89,784 12 51,550
21/06/2015 1.81 1.78 1.80 14,718 16 8,215
18/06/2015 1.87 1.81 1.87 25,943 23 14,125
17/06/2015 1.84 1.77 1.84 60,673 55 33,653
Download Table