Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions23

SectorDiversified Financial Services

Low Price1.22

Opening Price1.28

No. of Shares15,145

Div0.00

Change-0.06

Closing Price1.22

Average Price1.23

P/EN

Value Traded18,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2015	2.11	2.08	2.08	28,757	14	13,750
10/03/2015	2.12	2.09	2.09	28,229	25	13,485
09/03/2015	2.13	2.04	2.13	555,104	126	268,891
08/03/2015	2.11	2.04	2.09	27,185	31	13,000
05/03/2015	2.10	2.04	2.09	40,787	39	19,750
04/03/2015	2.05	2.05	2.05	10,558	4	5,150
03/03/2015	2.04	2.03	2.04	76,519	24	37,640
02/03/2015	2.03	1.97	2.03	150,063	34	75,440
01/03/2015	1.98	1.93	1.98	33,454	14	17,100
26/02/2015	2.02	1.94	2.01	83,977	21	42,061
25/02/2015	1.99	1.90	1.99	107,429	60	54,396
24/02/2015	1.95	1.87	1.90	14,212	15	7,410
23/02/2015	1.95	1.91	1.93	8,293	14	4,299
22/02/2015	1.89	1.84	1.89	23,804	32	12,682
18/02/2015	1.80	1.80	1.80	8,280	1	4,600
17/02/2015	1.83	1.78	1.81	76,955	20	42,750
15/02/2015	1.86	1.84	1.86	19,326	4	10,500
12/02/2015	1.84	1.80	1.84	44,580	22	24,700
11/02/2015	1.84	1.81	1.83	19,530	9	10,780
10/02/2015	1.84	1.75	1.84	29,239	46	16,520

Download Table