Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions71
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares45,420
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded19,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.67 0.67 0.67 141 2 210
30/08/2012 0.70 0.70 0.70 77 2 110
29/08/2012 0.73 0.67 0.73 594 8 815
28/08/2012 0.70 0.70 0.70 7 1 10
27/08/2012 0.73 0.73 0.73 73 2 100
26/08/2012 0.79 0.76 0.76 16 3 21
23/08/2012 0.80 0.76 0.80 16 2 20
22/08/2012 0.80 0.80 0.80 8 1 10
22/05/2012 0.84 0.80 0.84 194,244 2 242,800
08/04/2012 0.84 0.83 0.84 839 3 1,000
20/03/2012 0.83 0.83 0.83 47 1 57
15/03/2012 0.83 0.78 0.83 2,344 3 3,005
14/03/2012 0.82 0.82 0.82 2,456 4 2,995
13/03/2012 0.81 0.81 0.81 1,685 5 2,080
12/03/2012 0.82 0.82 0.82 4 1 5
11/03/2012 0.81 0.78 0.81 267 5 339
08/03/2012 0.78 0.76 0.78 927 5 1,200
07/03/2012 0.80 0.75 0.75 1,585 7 2,089
06/03/2012 0.84 0.78 0.78 2,777 10 3,382
05/03/2012 0.82 0.79 0.82 769 10 950
Download Table