UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2001 | 1.03 | 1.03 | 1.03 | 10,815 | 3 | 10,500 |
| 12/12/2001 | 1.04 | 1.03 | 1.03 | 6,954 | 11 | 6,747 |
| 11/12/2001 | 1.02 | 1.02 | 1.02 | 140 | 1 | 137 |
| 09/12/2001 | 1.02 | 1.02 | 1.02 | 164 | 2 | 161 |
| 06/12/2001 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 05/12/2001 | 1.05 | 1.00 | 1.05 | 4 | 2 | 4 |
| 02/12/2001 | 1.00 | 1.00 | 1.00 | 55 | 8 | 55 |
| 27/11/2001 | 1.05 | 1.04 | 1.04 | 29,343 | 6 | 27,964 |
| 25/11/2001 | 1.05 | 1.00 | 1.00 | 81,375 | 6 | 77,510 |
| 21/11/2001 | 1.00 | 0.98 | 1.00 | 2,677 | 4 | 2,687 |
| 19/11/2001 | 1.02 | 1.02 | 1.02 | 15,300 | 1 | 15,000 |
| 18/11/2001 | 1.01 | 1.00 | 1.00 | 12,001 | 4 | 12,000 |
| 15/11/2001 | 1.00 | 1.00 | 1.00 | 4,000 | 4 | 4,000 |
| 13/11/2001 | 1.03 | 0.99 | 1.01 | 1,282 | 5 | 1,274 |
| 12/11/2001 | 1.00 | 1.00 | 1.00 | 5,346 | 6 | 5,346 |
| 11/11/2001 | 1.01 | 1.00 | 1.01 | 6,566 | 4 | 6,546 |
| 07/11/2001 | 1.00 | 1.00 | 1.00 | 90 | 1 | 90 |
| 06/11/2001 | 1.00 | 1.00 | 1.00 | 12,330 | 14 | 12,330 |
| 05/11/2001 | 1.02 | 1.02 | 1.02 | 2,655 | 6 | 2,603 |
| 04/11/2001 | 1.02 | 1.02 | 1.02 | 11,220 | 1 | 11,000 |