UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2003 | 1.07 | 1.04 | 1.06 | 114,790 | 63 | 108,214 |
| 02/06/2003 | 1.06 | 1.03 | 1.05 | 28,060 | 17 | 26,800 |
| 01/06/2003 | 1.07 | 1.05 | 1.06 | 182,418 | 99 | 171,846 |
| 29/05/2003 | 1.05 | 1.01 | 1.04 | 79,904 | 44 | 77,100 |
| 28/05/2003 | 1.01 | 1.00 | 1.01 | 19,335 | 14 | 19,168 |
| 26/05/2003 | 1.00 | 1.00 | 1.00 | 13 | 1 | 13 |
| 22/05/2003 | 1.01 | 1.00 | 1.00 | 19,837 | 12 | 19,809 |
| 21/05/2003 | 1.02 | 1.01 | 1.01 | 10,233 | 7 | 10,130 |
| 20/05/2003 | 1.02 | 1.02 | 1.02 | 24,531 | 14 | 24,050 |
| 19/05/2003 | 1.01 | 1.01 | 1.01 | 13,385 | 7 | 13,252 |
| 18/05/2003 | 1.03 | 1.02 | 1.02 | 7,528 | 7 | 7,350 |
| 15/05/2003 | 1.04 | 1.04 | 1.04 | 4,715 | 1 | 4,534 |
| 13/05/2003 | 1.04 | 1.02 | 1.04 | 22,432 | 14 | 21,800 |
| 12/05/2003 | 1.04 | 1.01 | 1.03 | 24,826 | 28 | 23,942 |
| 11/05/2003 | 1.04 | 1.02 | 1.02 | 17,224 | 20 | 16,700 |
| 08/05/2003 | 1.02 | 1.00 | 1.02 | 20,724 | 14 | 20,600 |
| 07/05/2003 | 1.03 | 1.02 | 1.03 | 34,725 | 29 | 33,973 |
| 06/05/2003 | 1.05 | 1.02 | 1.03 | 29,261 | 25 | 28,090 |
| 05/05/2003 | 1.05 | 1.02 | 1.05 | 61,813 | 54 | 59,691 |
| 04/05/2003 | 1.00 | 0.99 | 1.00 | 82,479 | 30 | 82,500 |