UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2002 | 0.92 | 0.90 | 0.90 | 3,204 | 9 | 3,527 |
| 30/06/2002 | 0.92 | 0.92 | 0.92 | 920 | 2 | 1,000 |
| 27/06/2002 | 0.94 | 0.91 | 0.91 | 47,952 | 54 | 51,800 |
| 25/06/2002 | 0.97 | 0.95 | 0.95 | 1,047 | 2 | 1,100 |
| 24/06/2002 | 0.97 | 0.95 | 0.95 | 3,997 | 16 | 4,195 |
| 23/06/2002 | 0.94 | 0.94 | 0.94 | 129 | 1 | 137 |
| 20/06/2002 | 0.94 | 0.93 | 0.94 | 588 | 4 | 626 |
| 18/06/2002 | 0.96 | 0.95 | 0.95 | 696 | 11 | 730 |
| 17/06/2002 | 0.96 | 0.96 | 0.96 | 326 | 3 | 340 |
| 16/06/2002 | 1.00 | 0.96 | 0.96 | 8,117 | 18 | 8,346 |
| 13/06/2002 | 0.96 | 0.95 | 0.96 | 4,021 | 11 | 4,232 |
| 12/06/2002 | 0.96 | 0.93 | 0.95 | 37,566 | 37 | 39,831 |
| 11/06/2002 | 0.96 | 0.96 | 0.96 | 972 | 2 | 1,013 |
| 10/06/2002 | 1.00 | 0.95 | 0.96 | 772 | 9 | 802 |
| 06/06/2002 | 1.00 | 0.97 | 0.98 | 2,545 | 9 | 2,600 |
| 05/06/2002 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 04/06/2002 | 1.04 | 1.01 | 1.01 | 14,419 | 14 | 14,051 |
| 03/06/2002 | 1.03 | 1.00 | 1.01 | 10,780 | 14 | 10,613 |
| 02/06/2002 | 1.01 | 0.97 | 1.01 | 27,971 | 40 | 27,937 |
| 29/05/2002 | 0.97 | 0.96 | 0.97 | 1,693 | 5 | 1,750 |