UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2003 | 1.18 | 1.15 | 1.18 | 205,847 | 78 | 176,050 |
| 02/07/2003 | 1.13 | 1.09 | 1.13 | 192,118 | 86 | 173,500 |
| 01/07/2003 | 1.08 | 1.06 | 1.08 | 25,331 | 17 | 23,500 |
| 30/06/2003 | 1.06 | 1.06 | 1.06 | 12,190 | 3 | 11,500 |
| 26/06/2003 | 1.08 | 1.07 | 1.07 | 13,957 | 7 | 12,950 |
| 25/06/2003 | 1.08 | 1.08 | 1.08 | 22,680 | 5 | 21,000 |
| 24/06/2003 | 1.09 | 1.09 | 1.09 | 87,745 | 41 | 80,500 |
| 23/06/2003 | 1.10 | 1.08 | 1.09 | 96,363 | 68 | 88,257 |
| 22/06/2003 | 1.06 | 1.06 | 1.06 | 795 | 2 | 750 |
| 19/06/2003 | 1.07 | 1.05 | 1.07 | 3,203 | 9 | 3,021 |
| 18/06/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 16/06/2003 | 1.09 | 1.08 | 1.08 | 3,250 | 3 | 3,000 |
| 15/06/2003 | 1.09 | 1.07 | 1.08 | 68,300 | 31 | 63,192 |
| 12/06/2003 | 1.07 | 1.06 | 1.07 | 40,008 | 25 | 37,468 |
| 11/06/2003 | 1.07 | 1.05 | 1.07 | 22,838 | 26 | 21,555 |
| 10/06/2003 | 1.07 | 1.05 | 1.07 | 84,320 | 37 | 79,399 |
| 09/06/2003 | 1.05 | 1.04 | 1.04 | 8,402 | 9 | 8,002 |
| 08/06/2003 | 1.07 | 1.06 | 1.06 | 1,121 | 4 | 1,048 |
| 05/06/2003 | 1.07 | 1.05 | 1.07 | 136,961 | 65 | 128,469 |
| 04/06/2003 | 1.06 | 1.04 | 1.04 | 26,051 | 23 | 24,818 |