Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2020	1.16	1.14	1.16	265,935	30	231,500
30/09/2020	1.16	1.13	1.16	493,392	45	436,300
29/09/2020	1.15	1.13	1.15	1,245,368	31	1,092,450
28/09/2020	1.16	1.13	1.16	1,031,178	31	898,800
27/09/2020	1.16	1.14	1.16	233,818	14	204,100
24/09/2020	1.16	1.12	1.16	616,998	71	541,931
23/09/2020	1.16	1.14	1.15	458,277	25	401,300
22/09/2020	1.16	1.14	1.16	369,779	41	322,950
21/09/2020	1.16	1.13	1.16	458,399	70	403,100
20/09/2020	1.15	1.13	1.15	371,162	49	327,100
17/09/2020	1.14	1.13	1.14	997,648	35	882,870
16/09/2020	1.15	1.13	1.15	349,616	50	304,900
15/09/2020	1.16	1.14	1.16	513,601	24	445,600
14/09/2020	1.18	1.14	1.18	576,315	67	502,200
13/09/2020	1.18	1.15	1.18	337,526	35	289,535
10/09/2020	1.18	1.12	1.18	296,227	62	258,450
09/09/2020	1.15	1.12	1.15	242,898	51	215,450
08/09/2020	1.17	1.15	1.17	415,441	66	359,350
07/09/2020	1.16	1.13	1.16	224,733	24	198,550
06/09/2020	1.16	1.10	1.16	759,739	105	674,900

Download Table