UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2020 | 1.10 | 1.06 | 1.10 | 208,093 | 67 | 193,250 |
| 29/06/2020 | 1.07 | 1.05 | 1.07 | 511,668 | 49 | 483,844 |
| 28/06/2020 | 1.08 | 1.05 | 1.08 | 506,077 | 35 | 477,355 |
| 25/06/2020 | 1.08 | 1.07 | 1.08 | 134,084 | 13 | 125,300 |
| 24/06/2020 | 1.09 | 1.06 | 1.09 | 79,251 | 28 | 74,001 |
| 23/06/2020 | 1.09 | 1.08 | 1.09 | 1,420,016 | 56 | 1,311,067 |
| 22/06/2020 | 1.09 | 1.08 | 1.09 | 1,166,961 | 81 | 1,072,210 |
| 21/06/2020 | 1.10 | 1.07 | 1.10 | 1,018,674 | 73 | 939,552 |
| 18/06/2020 | 1.10 | 1.08 | 1.10 | 661,571 | 81 | 608,135 |
| 17/06/2020 | 1.11 | 1.08 | 1.11 | 209,979 | 54 | 193,553 |
| 16/06/2020 | 1.11 | 1.10 | 1.10 | 421,668 | 42 | 383,233 |
| 15/06/2020 | 1.11 | 1.10 | 1.11 | 278,080 | 24 | 252,500 |
| 14/06/2020 | 1.12 | 1.09 | 1.12 | 310,300 | 35 | 279,926 |
| 11/06/2020 | 1.12 | 1.11 | 1.12 | 285,685 | 40 | 257,150 |
| 10/06/2020 | 1.12 | 1.08 | 1.12 | 369,708 | 31 | 332,717 |
| 09/06/2020 | 1.15 | 1.11 | 1.12 | 355,615 | 36 | 313,950 |
| 08/06/2020 | 1.15 | 1.12 | 1.15 | 757,278 | 163 | 671,061 |
| 07/06/2020 | 1.14 | 1.09 | 1.14 | 790,037 | 150 | 706,573 |
| 04/06/2020 | 1.11 | 1.06 | 1.11 | 851,621 | 111 | 784,159 |
| 03/06/2020 | 1.08 | 1.04 | 1.07 | 328,649 | 82 | 311,241 |