UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2020 | 1.11 | 1.08 | 1.09 | 230,939 | 59 | 210,310 |
| 01/06/2020 | 1.09 | 1.06 | 1.09 | 396,526 | 147 | 370,634 |
| 17/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
| 16/03/2020 | 1.11 | 1.07 | 1.11 | 317,185 | 51 | 295,500 |
| 15/03/2020 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |
| 12/03/2020 | 1.14 | 1.10 | 1.14 | 324,521 | 48 | 290,378 |
| 11/03/2020 | 1.16 | 1.14 | 1.15 | 331,600 | 51 | 287,830 |
| 10/03/2020 | 1.17 | 1.14 | 1.17 | 670,517 | 70 | 581,779 |
| 09/03/2020 | 1.17 | 1.14 | 1.17 | 486,840 | 86 | 424,070 |
| 08/03/2020 | 1.16 | 1.15 | 1.16 | 441,407 | 61 | 380,850 |
| 05/03/2020 | 1.17 | 1.16 | 1.17 | 375,101 | 44 | 322,850 |
| 04/03/2020 | 1.18 | 1.16 | 1.18 | 411,252 | 68 | 353,897 |
| 03/03/2020 | 1.17 | 1.14 | 1.17 | 578,800 | 88 | 502,675 |
| 02/03/2020 | 1.17 | 1.15 | 1.17 | 757,379 | 100 | 652,907 |
| 01/03/2020 | 1.17 | 1.16 | 1.16 | 880,405 | 92 | 758,926 |
| 27/02/2020 | 1.19 | 1.16 | 1.17 | 587,917 | 63 | 501,667 |
| 26/02/2020 | 1.19 | 1.17 | 1.19 | 503,161 | 55 | 426,412 |
| 25/02/2020 | 1.19 | 1.17 | 1.19 | 698,523 | 58 | 591,900 |
| 24/02/2020 | 1.20 | 1.17 | 1.19 | 661,523 | 67 | 556,605 |
| 23/02/2020 | 1.20 | 1.19 | 1.20 | 597,440 | 38 | 502,050 |