Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketFirst

High Price2.72

Last Closing2.72

No. of Transactions2

SectorEducational Services

Low Price2.72

Opening Price2.72

No. of Shares302

Div3.68

Change0.00

Closing Price2.72

Average Price2.72

P/E43.89

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2003	3.19	3.05	3.12	24,127	11	7,805
04/05/2003	3.05	2.95	3.05	103,565	18	34,172
30/04/2003	2.91	2.85	2.91	3,743	7	1,300
29/04/2003	2.78	2.78	2.78	7,867	7	2,830
28/04/2003	2.65	2.65	2.65	7,990	1	3,015
24/04/2003	2.64	2.62	2.64	5,213	3	1,981
23/04/2003	2.60	2.55	2.59	15,026	5	5,881
22/04/2003	2.60	2.55	2.55	5,932	5	2,320
21/04/2003	2.59	2.55	2.57	11,574	5	4,520
20/04/2003	2.55	2.55	2.55	30,340	8	11,898
17/04/2003	2.55	2.55	2.55	7,650	2	3,000
15/04/2003	2.54	2.50	2.52	27,849	18	11,128
14/04/2003	2.70	2.63	2.63	5,005	8	1,860
13/04/2003	2.76	2.76	2.76	828	3	300
09/04/2003	2.90	2.85	2.90	167,976	59	57,965
08/04/2003	2.77	2.69	2.77	24,676	17	8,947
07/04/2003	2.64	2.60	2.64	457,706	28	175,106
06/04/2003	2.60	2.51	2.52	26,577	6	10,409
03/04/2003	2.55	2.50	2.55	380	2	150
01/04/2003	2.55	2.55	2.55	2,254	3	884

Download Table