AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2004 | 3.15 | 3.15 | 3.15 | 6,300 | 1 | 2,000 |
| 02/12/2004 | 3.15 | 3.10 | 3.15 | 12,500 | 2 | 4,000 |
| 01/12/2004 | 3.15 | 3.10 | 3.15 | 7,760 | 3 | 2,464 |
| 29/11/2004 | 3.15 | 3.15 | 3.15 | 1,890 | 3 | 600 |
| 25/11/2004 | 3.25 | 3.25 | 3.25 | 640 | 2 | 197 |
| 24/11/2004 | 3.25 | 3.25 | 3.25 | 1,047 | 1 | 322 |
| 22/11/2004 | 3.25 | 3.25 | 3.25 | 1,788 | 2 | 550 |
| 10/11/2004 | 3.30 | 3.28 | 3.28 | 1,548 | 2 | 470 |
| 09/11/2004 | 3.32 | 3.30 | 3.32 | 828 | 6 | 250 |
| 01/11/2004 | 3.34 | 3.34 | 3.34 | 668 | 1 | 200 |
| 28/10/2004 | 3.40 | 3.40 | 3.40 | 578 | 1 | 170 |
| 20/10/2004 | 3.42 | 3.42 | 3.42 | 913 | 1 | 267 |
| 19/10/2004 | 3.42 | 3.41 | 3.42 | 697 | 2 | 204 |
| 17/10/2004 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 12/10/2004 | 3.47 | 3.47 | 3.47 | 17 | 1 | 5 |
| 22/09/2004 | 3.65 | 3.65 | 3.65 | 226 | 1 | 62 |
| 20/09/2004 | 3.66 | 3.63 | 3.66 | 1,349 | 4 | 371 |
| 15/09/2004 | 3.65 | 3.65 | 3.65 | 39,727 | 1 | 10,884 |
| 09/09/2004 | 3.74 | 3.70 | 3.74 | 70,259 | 26 | 18,967 |
| 02/09/2004 | 3.75 | 3.71 | 3.74 | 37,308 | 6 | 10,028 |