AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares302
Div3.68
Change0.00
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded821
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2003 | 2.60 | 2.54 | 2.54 | 426 | 3 | 166 |
30/03/2003 | 2.65 | 2.56 | 2.57 | 12,160 | 16 | 4,650 |
27/03/2003 | 2.55 | 2.46 | 2.55 | 7,564 | 9 | 2,979 |
26/03/2003 | 2.43 | 2.43 | 2.43 | 12,150 | 1 | 5,000 |
25/03/2003 | 2.45 | 2.41 | 2.41 | 38,047 | 3 | 15,784 |
24/03/2003 | 2.45 | 2.45 | 2.45 | 2,450 | 2 | 1,000 |
20/03/2003 | 2.50 | 2.50 | 2.50 | 500 | 2 | 200 |
19/03/2003 | 2.53 | 2.50 | 2.52 | 31,833 | 9 | 12,728 |
18/03/2003 | 2.50 | 2.50 | 2.50 | 2,500 | 2 | 1,000 |
17/03/2003 | 2.50 | 2.38 | 2.45 | 10,442 | 8 | 4,265 |
16/03/2003 | 2.51 | 2.47 | 2.47 | 260,431 | 31 | 104,785 |
13/03/2003 | 2.61 | 2.56 | 2.60 | 5,046 | 16 | 1,958 |
12/03/2003 | 2.67 | 2.62 | 2.67 | 4,025 | 6 | 1,530 |
11/03/2003 | 2.62 | 2.50 | 2.62 | 187,670 | 13 | 74,948 |
10/03/2003 | 2.51 | 2.50 | 2.50 | 162,030 | 36 | 64,802 |
09/03/2003 | 2.53 | 2.46 | 2.50 | 30,873 | 22 | 12,384 |
06/03/2003 | 2.58 | 2.56 | 2.56 | 5,101 | 8 | 1,978 |
05/03/2003 | 2.58 | 2.57 | 2.58 | 9,025 | 7 | 3,500 |
27/02/2003 | 2.62 | 2.54 | 2.60 | 77,063 | 22 | 29,770 |
24/02/2003 | 2.51 | 2.50 | 2.50 | 170,197 | 44 | 68,076 |