Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketFirst

High Price2.72

Last Closing2.72

No. of Transactions2

SectorEducational Services

Low Price2.72

Opening Price2.72

No. of Shares302

Div3.68

Change0.00

Closing Price2.72

Average Price2.72

P/E43.89

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2003	2.50	2.50	2.50	24,625	25	9,850
20/02/2003	2.53	2.50	2.52	15,279	16	6,102
19/02/2003	2.52	2.51	2.52	3,573	4	1,420
18/02/2003	2.53	2.50	2.50	26,158	28	10,450
17/02/2003	2.53	2.47	2.50	57,486	31	22,962
16/02/2003	2.46	2.40	2.46	18,715	25	7,700
09/02/2003	2.40	2.35	2.40	6,355	12	2,700
06/02/2003	2.40	2.37	2.40	2,261	6	950
05/02/2003	2.40	2.33	2.38	4,833	12	2,063
04/02/2003	2.33	2.33	2.33	12,184	16	5,229
03/02/2003	2.40	2.32	2.33	2,108	5	900
02/02/2003	2.44	2.42	2.44	727	3	300
29/01/2003	2.46	2.45	2.45	339	2	138
28/01/2003	2.49	2.47	2.49	10,937	31	4,419
27/01/2003	2.46	2.43	2.46	54,361	11	22,356
26/01/2003	2.44	2.43	2.43	27,937	25	11,484
23/01/2003	2.48	2.45	2.46	92,011	37	37,360
22/01/2003	2.50	2.47	2.50	6,107	11	2,459
20/01/2003	2.54	2.52	2.54	2,127	5	842
19/01/2003	2.55	2.53	2.53	36,021	6	14,178

Download Table