AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2002 | 1.61 | 1.61 | 1.61 | 1,610 | 2 | 1,000 |
| 06/10/2002 | 1.62 | 1.60 | 1.60 | 43,455 | 7 | 26,826 |
| 03/10/2002 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 02/10/2002 | 1.65 | 1.62 | 1.62 | 4,377 | 6 | 2,700 |
| 01/10/2002 | 1.69 | 1.66 | 1.66 | 12,081 | 15 | 7,200 |
| 30/09/2002 | 1.66 | 1.58 | 1.66 | 170,193 | 47 | 103,417 |
| 29/09/2002 | 1.59 | 1.59 | 1.59 | 32,277 | 1 | 20,300 |
| 26/09/2002 | 1.58 | 1.58 | 1.58 | 9,875 | 4 | 6,250 |
| 25/09/2002 | 1.58 | 1.58 | 1.58 | 1,732 | 3 | 1,096 |
| 23/09/2002 | 1.58 | 1.58 | 1.58 | 1,343 | 4 | 850 |
| 22/09/2002 | 1.59 | 1.59 | 1.59 | 4,532 | 5 | 2,850 |
| 18/09/2002 | 1.60 | 1.58 | 1.60 | 8,813 | 10 | 5,515 |
| 17/09/2002 | 1.62 | 1.60 | 1.62 | 53,153 | 52 | 33,100 |
| 15/09/2002 | 1.58 | 1.58 | 1.58 | 4,209 | 2 | 2,664 |
| 12/09/2002 | 1.58 | 1.58 | 1.58 | 1,106 | 2 | 700 |
| 11/09/2002 | 1.58 | 1.58 | 1.58 | 4,593 | 4 | 2,907 |
| 10/09/2002 | 1.58 | 1.58 | 1.58 | 24,727 | 21 | 15,650 |
| 09/09/2002 | 1.60 | 1.55 | 1.55 | 42,228 | 39 | 26,716 |
| 08/09/2002 | 1.60 | 1.58 | 1.58 | 51,160 | 6 | 32,000 |
| 05/09/2002 | 1.58 | 1.58 | 1.58 | 9,559 | 10 | 6,050 |