AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2003 | 3.70 | 3.60 | 3.70 | 20,666 | 5 | 5,726 |
| 17/12/2003 | 3.60 | 3.55 | 3.60 | 12,037 | 6 | 3,380 |
| 16/12/2003 | 3.60 | 3.60 | 3.60 | 12,600 | 5 | 3,500 |
| 15/12/2003 | 3.65 | 3.65 | 3.65 | 343 | 1 | 94 |
| 14/12/2003 | 3.80 | 3.65 | 3.65 | 41,181 | 10 | 11,080 |
| 09/12/2003 | 3.70 | 3.70 | 3.70 | 485 | 1 | 131 |
| 08/12/2003 | 3.90 | 3.80 | 3.80 | 3,404 | 4 | 890 |
| 03/12/2003 | 3.84 | 3.75 | 3.84 | 4,134 | 2 | 1,100 |
| 02/12/2003 | 3.85 | 3.85 | 3.85 | 2,310 | 1 | 600 |
| 23/11/2003 | 3.80 | 3.80 | 3.80 | 3,800 | 3 | 1,000 |
| 20/11/2003 | 3.85 | 3.75 | 3.80 | 13,500 | 5 | 3,588 |
| 19/11/2003 | 3.80 | 3.75 | 3.75 | 4,535 | 4 | 1,200 |
| 18/11/2003 | 3.90 | 3.80 | 3.80 | 13,500 | 7 | 3,500 |
| 17/11/2003 | 3.82 | 3.80 | 3.80 | 5,720 | 2 | 1,500 |
| 13/11/2003 | 4.00 | 3.92 | 3.92 | 11,830 | 5 | 3,000 |
| 12/11/2003 | 4.10 | 4.10 | 4.10 | 1,025 | 1 | 250 |
| 10/11/2003 | 4.25 | 4.15 | 4.25 | 1,478 | 2 | 350 |
| 09/11/2003 | 4.16 | 4.03 | 4.14 | 42,968 | 8 | 10,371 |
| 06/11/2003 | 4.22 | 4.10 | 4.20 | 13,035 | 3 | 3,150 |
| 05/11/2003 | 4.02 | 3.80 | 4.02 | 47,212 | 4 | 12,121 |