AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2003 | 4.05 | 4.00 | 4.05 | 21,658 | 12 | 5,350 |
| 25/09/2003 | 4.00 | 3.98 | 4.00 | 17,424 | 7 | 4,373 |
| 23/09/2003 | 3.90 | 3.82 | 3.90 | 37,957 | 18 | 9,884 |
| 22/09/2003 | 3.82 | 3.64 | 3.82 | 33,695 | 8 | 8,919 |
| 21/09/2003 | 3.64 | 3.52 | 3.64 | 25,608 | 11 | 7,059 |
| 18/09/2003 | 3.47 | 3.41 | 3.47 | 73,296 | 11 | 21,457 |
| 17/09/2003 | 3.39 | 3.39 | 3.39 | 6,827 | 1 | 2,014 |
| 16/09/2003 | 3.37 | 3.36 | 3.37 | 338,720 | 3 | 100,808 |
| 15/09/2003 | 3.36 | 3.35 | 3.36 | 25,719 | 3 | 7,674 |
| 14/09/2003 | 3.35 | 3.35 | 3.35 | 570 | 2 | 170 |
| 10/09/2003 | 3.35 | 3.30 | 3.35 | 3,953 | 3 | 1,189 |
| 07/09/2003 | 3.35 | 3.30 | 3.35 | 42,371 | 2 | 12,658 |
| 04/09/2003 | 3.31 | 3.31 | 3.31 | 4,306 | 2 | 1,301 |
| 03/09/2003 | 3.30 | 3.30 | 3.30 | 34,937 | 2 | 10,587 |
| 02/09/2003 | 3.31 | 3.30 | 3.31 | 5,591 | 4 | 1,693 |
| 01/09/2003 | 3.30 | 3.30 | 3.30 | 39,716 | 3 | 12,035 |
| 28/08/2003 | 3.30 | 3.25 | 3.30 | 122,184 | 7 | 37,544 |
| 27/08/2003 | 3.25 | 3.23 | 3.25 | 67,571 | 8 | 20,795 |
| 20/08/2003 | 3.25 | 3.25 | 3.25 | 4,625 | 3 | 1,423 |
| 19/08/2003 | 3.25 | 3.25 | 3.25 | 103,529 | 5 | 31,855 |