Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.76

Last Closing2.80

No. of Transactions2

SectorEducational Services

Low Price2.76

Opening Price2.76

No. of Shares213

Div3.62

Change-0.04

Closing Price2.76

Average Price2.76

P/E59.49

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2002	1.55	1.55	1.55	7,750	2	5,000
01/08/2002	1.55	1.54	1.55	1,796	4	1,160
31/07/2002	1.55	1.55	1.55	11,654	8	7,519
30/07/2002	1.55	1.55	1.55	20,305	15	13,100
29/07/2002	1.55	1.55	1.55	146,177	66	94,308
28/07/2002	1.57	1.55	1.55	83,713	48	53,875
25/07/2002	1.57	1.57	1.57	12,287	18	7,826
24/07/2002	1.58	1.55	1.58	9,247	12	5,917
23/07/2002	1.57	1.55	1.55	83,639	36	53,277
22/07/2002	1.57	1.57	1.57	52,818	27	33,642
21/07/2002	1.58	1.55	1.57	15,716	12	10,019
18/07/2002	1.58	1.56	1.58	17,515	18	11,138
17/07/2002	1.57	1.55	1.57	37,764	42	24,145
16/07/2002	1.55	1.53	1.55	45,361	36	29,372
15/07/2002	1.56	1.54	1.54	254,226	110	164,105
14/07/2002	1.56	1.56	1.56	89,700	47	57,500
11/07/2002	1.58	1.56	1.57	28,739	27	18,349
10/07/2002	1.57	1.56	1.56	3,824	4	2,450
09/07/2002	1.57	1.55	1.57	228,987	117	147,375
08/07/2002	1.57	1.56	1.57	30,085	33	19,172

Download Table