AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2002 | 1.46 | 1.43 | 1.44 | 80,137 | 61 | 55,530 |
| 09/06/2002 | 1.46 | 1.43 | 1.46 | 133,291 | 82 | 92,550 |
| 06/06/2002 | 1.44 | 1.39 | 1.44 | 371,573 | 118 | 260,024 |
| 05/06/2002 | 1.41 | 1.38 | 1.38 | 376,909 | 185 | 271,050 |
| 04/06/2002 | 1.37 | 1.33 | 1.37 | 172,488 | 117 | 126,952 |
| 03/06/2002 | 1.33 | 1.30 | 1.33 | 91,730 | 58 | 69,419 |
| 02/06/2002 | 1.29 | 1.28 | 1.29 | 9,812 | 9 | 7,650 |
| 30/05/2002 | 1.30 | 1.29 | 1.29 | 5,979 | 4 | 4,600 |
| 29/05/2002 | 1.29 | 1.28 | 1.28 | 66,359 | 38 | 51,650 |
| 28/05/2002 | 1.28 | 1.26 | 1.27 | 128,131 | 74 | 100,894 |
| 27/05/2002 | 1.28 | 1.26 | 1.28 | 46,182 | 46 | 36,364 |
| 26/05/2002 | 1.27 | 1.26 | 1.27 | 3,994 | 6 | 3,150 |
| 23/05/2002 | 1.27 | 1.26 | 1.27 | 23,905 | 32 | 18,830 |
| 22/05/2002 | 1.27 | 1.26 | 1.26 | 13,119 | 22 | 10,368 |
| 21/05/2002 | 1.27 | 1.26 | 1.27 | 7,978 | 12 | 6,312 |
| 20/05/2002 | 1.27 | 1.25 | 1.27 | 4,330 | 16 | 3,436 |
| 19/05/2002 | 1.30 | 1.26 | 1.28 | 2,538 | 8 | 2,000 |
| 16/05/2002 | 1.40 | 1.39 | 1.40 | 40,710 | 24 | 29,150 |
| 15/05/2002 | 1.40 | 1.40 | 1.40 | 1,120 | 3 | 800 |
| 14/05/2002 | 1.40 | 1.39 | 1.40 | 2,090 | 3 | 1,500 |