AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2003 | 3.50 | 3.45 | 3.50 | 11,688 | 2 | 3,344 |
| 17/07/2003 | 3.50 | 3.40 | 3.50 | 19,523 | 15 | 5,674 |
| 16/07/2003 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 15/07/2003 | 3.45 | 3.40 | 3.45 | 34,635 | 5 | 10,173 |
| 14/07/2003 | 3.40 | 3.35 | 3.40 | 90,248 | 5 | 26,551 |
| 13/07/2003 | 3.40 | 3.40 | 3.40 | 3,400 | 1 | 1,000 |
| 10/07/2003 | 3.45 | 3.40 | 3.45 | 14,705 | 4 | 4,281 |
| 09/07/2003 | 3.40 | 3.40 | 3.40 | 20,006 | 1 | 5,884 |
| 08/07/2003 | 3.40 | 3.40 | 3.40 | 30,012 | 13 | 8,827 |
| 07/07/2003 | 3.45 | 3.45 | 3.45 | 6,900 | 1 | 2,000 |
| 06/07/2003 | 3.47 | 3.36 | 3.47 | 7,041 | 5 | 2,089 |
| 03/07/2003 | 3.32 | 3.30 | 3.31 | 11,025 | 4 | 3,336 |
| 02/07/2003 | 3.30 | 3.30 | 3.30 | 4,706 | 2 | 1,426 |
| 29/06/2003 | 3.26 | 3.25 | 3.25 | 9,682 | 4 | 2,976 |
| 26/06/2003 | 3.25 | 3.25 | 3.25 | 2,561 | 2 | 788 |
| 25/06/2003 | 3.25 | 3.25 | 3.25 | 725 | 1 | 223 |
| 24/06/2003 | 3.30 | 3.30 | 3.30 | 1,766 | 2 | 535 |
| 23/06/2003 | 3.30 | 3.30 | 3.30 | 660 | 2 | 200 |
| 22/06/2003 | 3.30 | 3.25 | 3.30 | 28,848 | 10 | 8,757 |
| 19/06/2003 | 3.25 | 3.20 | 3.20 | 3,249 | 3 | 1,000 |