AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2003 | 3.83 | 3.83 | 3.83 | 1,632 | 2 | 426 |
| 02/11/2003 | 3.70 | 3.70 | 3.70 | 237 | 1 | 64 |
| 29/10/2003 | 3.84 | 3.70 | 3.84 | 21,959 | 8 | 5,761 |
| 27/10/2003 | 3.66 | 3.66 | 3.66 | 19,310 | 1 | 5,276 |
| 23/10/2003 | 3.65 | 3.65 | 3.65 | 960 | 1 | 263 |
| 21/10/2003 | 3.80 | 3.65 | 3.80 | 38,856 | 2 | 10,620 |
| 20/10/2003 | 3.65 | 3.60 | 3.65 | 21,523 | 3 | 5,970 |
| 19/10/2003 | 3.60 | 3.60 | 3.60 | 12,600 | 1 | 3,500 |
| 15/10/2003 | 3.65 | 3.65 | 3.65 | 36,500 | 1 | 10,000 |
| 14/10/2003 | 3.75 | 3.75 | 3.75 | 413 | 2 | 110 |
| 13/10/2003 | 3.80 | 3.80 | 3.80 | 75,932 | 1 | 19,982 |
| 12/10/2003 | 3.95 | 3.95 | 3.95 | 20,753 | 8 | 5,254 |
| 08/10/2003 | 4.00 | 3.98 | 4.00 | 92,322 | 9 | 23,177 |
| 07/10/2003 | 4.00 | 4.00 | 4.00 | 24,376 | 6 | 6,094 |
| 06/10/2003 | 4.00 | 3.85 | 4.00 | 108,927 | 29 | 27,593 |
| 05/10/2003 | 4.00 | 4.00 | 4.00 | 21,084 | 3 | 5,271 |
| 02/10/2003 | 3.90 | 3.80 | 3.90 | 129,649 | 14 | 33,707 |
| 01/10/2003 | 4.00 | 3.90 | 4.00 | 212,227 | 18 | 53,304 |
| 30/09/2003 | 4.01 | 3.99 | 4.00 | 311,240 | 3 | 77,652 |
| 29/09/2003 | 4.01 | 3.90 | 4.01 | 176,033 | 5 | 45,053 |