AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.93
Last Closing2.85
No. of Transactions3
SectorEducational Services
Low Price2.76
Opening Price2.85
No. of Shares310
Div3.41
Change0.08
Closing Price2.93
Average Price2.80
P/E63.15
Value Traded866
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2002 | 1.58 | 1.58 | 1.58 | 5,056 | 7 | 3,200 |
| 26/08/2002 | 1.60 | 1.56 | 1.60 | 1,140 | 4 | 728 |
| 25/08/2002 | 1.58 | 1.56 | 1.58 | 3,600 | 10 | 2,300 |
| 22/08/2002 | 1.61 | 1.59 | 1.59 | 15,938 | 18 | 9,950 |
| 21/08/2002 | 1.61 | 1.58 | 1.61 | 100,538 | 78 | 62,756 |
| 20/08/2002 | 1.58 | 1.56 | 1.58 | 4,460 | 4 | 2,833 |
| 19/08/2002 | 1.56 | 1.56 | 1.56 | 2,190 | 2 | 1,404 |
| 18/08/2002 | 1.56 | 1.56 | 1.56 | 5,694 | 7 | 3,650 |
| 15/08/2002 | 1.56 | 1.55 | 1.56 | 11,770 | 12 | 7,545 |
| 14/08/2002 | 1.56 | 1.56 | 1.56 | 23,033 | 12 | 14,765 |
| 13/08/2002 | 1.56 | 1.56 | 1.56 | 7,082 | 9 | 4,540 |
| 12/08/2002 | 1.56 | 1.56 | 1.56 | 29,255 | 18 | 18,753 |
| 11/08/2002 | 1.56 | 1.56 | 1.56 | 4,524 | 9 | 2,900 |
| 08/08/2002 | 1.56 | 1.55 | 1.55 | 7,183 | 11 | 4,629 |
| 07/08/2002 | 1.55 | 1.55 | 1.55 | 3,100 | 4 | 2,000 |
| 06/08/2002 | 1.55 | 1.52 | 1.55 | 7,749 | 5 | 5,000 |
| 05/08/2002 | 1.55 | 1.53 | 1.53 | 34,563 | 21 | 22,300 |
| 04/08/2002 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
| 01/08/2002 | 1.55 | 1.54 | 1.55 | 1,796 | 4 | 1,160 |
| 31/07/2002 | 1.55 | 1.55 | 1.55 | 11,654 | 8 | 7,519 |