AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2002 | 1.41 | 1.40 | 1.41 | 31,719 | 29 | 22,617 |
| 12/05/2002 | 1.40 | 1.39 | 1.40 | 11,639 | 18 | 8,370 |
| 09/05/2002 | 1.38 | 1.38 | 1.38 | 1,380 | 2 | 1,000 |
| 08/05/2002 | 1.38 | 1.37 | 1.38 | 17,150 | 6 | 12,500 |
| 07/05/2002 | 1.39 | 1.38 | 1.39 | 29,305 | 25 | 21,224 |
| 06/05/2002 | 1.38 | 1.37 | 1.38 | 20,749 | 23 | 15,050 |
| 05/05/2002 | 1.38 | 1.37 | 1.38 | 2,198 | 3 | 1,600 |
| 01/05/2002 | 1.36 | 1.36 | 1.36 | 13,600 | 11 | 10,000 |
| 30/04/2002 | 1.35 | 1.35 | 1.35 | 9,491 | 5 | 7,030 |
| 29/04/2002 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
| 28/04/2002 | 1.35 | 1.34 | 1.35 | 6,035 | 3 | 4,500 |
| 25/04/2002 | 1.35 | 1.34 | 1.35 | 11,060 | 7 | 8,250 |
| 24/04/2002 | 1.35 | 1.34 | 1.34 | 24,391 | 20 | 18,200 |
| 23/04/2002 | 1.36 | 1.34 | 1.34 | 15,025 | 4 | 11,200 |
| 18/04/2002 | 1.36 | 1.36 | 1.36 | 42,727 | 12 | 31,417 |
| 17/04/2002 | 1.35 | 1.34 | 1.35 | 11,931 | 10 | 8,900 |
| 16/04/2002 | 1.35 | 1.35 | 1.35 | 3,510 | 5 | 2,600 |
| 15/04/2002 | 1.36 | 1.35 | 1.36 | 2,822 | 7 | 2,090 |
| 14/04/2002 | 1.36 | 1.35 | 1.36 | 10,941 | 10 | 8,100 |
| 11/04/2002 | 1.36 | 1.35 | 1.36 | 4,211 | 7 | 3,100 |