AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares600
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded360
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2010 | 0.59 | 0.56 | 0.59 | 20,046 | 51 | 34,300 |
07/09/2010 | 0.58 | 0.57 | 0.57 | 5,755 | 15 | 10,000 |
06/09/2010 | 0.60 | 0.58 | 0.58 | 10,124 | 41 | 17,100 |
05/09/2010 | 0.62 | 0.60 | 0.61 | 13,214 | 31 | 21,722 |
02/09/2010 | 0.62 | 0.60 | 0.60 | 50,793 | 51 | 82,517 |
01/09/2010 | 0.63 | 0.60 | 0.60 | 47,172 | 74 | 76,385 |
31/08/2010 | 0.63 | 0.58 | 0.63 | 105,426 | 131 | 170,857 |
30/08/2010 | 0.60 | 0.58 | 0.60 | 43,952 | 61 | 73,735 |
29/08/2010 | 0.60 | 0.58 | 0.58 | 50,872 | 59 | 86,867 |
26/08/2010 | 0.58 | 0.57 | 0.58 | 34,520 | 30 | 59,690 |
25/08/2010 | 0.59 | 0.57 | 0.59 | 41,457 | 47 | 71,986 |
24/08/2010 | 0.59 | 0.57 | 0.59 | 74,129 | 77 | 126,558 |
23/08/2010 | 0.58 | 0.56 | 0.57 | 14,425 | 31 | 25,307 |
22/08/2010 | 0.58 | 0.56 | 0.57 | 64,131 | 61 | 111,212 |
19/08/2010 | 0.56 | 0.55 | 0.56 | 3,789 | 16 | 6,795 |
18/08/2010 | 0.54 | 0.50 | 0.54 | 47,674 | 47 | 90,612 |
17/08/2010 | 0.52 | 0.50 | 0.52 | 9,008 | 20 | 17,700 |
16/08/2010 | 0.54 | 0.52 | 0.52 | 965 | 9 | 1,845 |
15/08/2010 | 0.54 | 0.51 | 0.54 | 5,172 | 21 | 9,910 |
12/08/2010 | 0.53 | 0.51 | 0.53 | 300 | 5 | 585 |