Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions5

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares2,225

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded1,308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2010	0.54	0.51	0.54	5,172	21	9,910
12/08/2010	0.53	0.51	0.53	300	5	585
11/08/2010	0.52	0.52	0.52	520	4	1,000
10/08/2010	0.54	0.52	0.53	4,427	19	8,405
09/08/2010	0.52	0.51	0.52	8,021	24	15,427
08/08/2010	0.53	0.50	0.50	10,401	38	20,302
05/08/2010	0.54	0.52	0.52	5,442	20	10,340
04/08/2010	0.55	0.54	0.54	6,135	17	11,320
03/08/2010	0.57	0.55	0.55	5,547	17	10,055
02/08/2010	0.58	0.55	0.57	11,344	37	20,110
01/08/2010	0.56	0.54	0.56	8,636	24	15,500
29/07/2010	0.56	0.54	0.54	3,980	21	7,315
28/07/2010	0.56	0.55	0.56	1,442	9	2,603
27/07/2010	0.54	0.54	0.54	270	2	500
26/07/2010	0.57	0.54	0.54	3,270	17	5,925
25/07/2010	0.56	0.56	0.56	1,582	8	2,825
22/07/2010	0.57	0.55	0.55	5,819	21	10,365
21/07/2010	0.58	0.56	0.56	8,809	23	15,550
20/07/2010	0.58	0.57	0.58	6,244	10	10,770
19/07/2010	0.58	0.57	0.57	7,119	22	12,385

Download Table