AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2010 | 1.17 | 1.15 | 1.15 | 61,545 | 17 | 53,510 |
28/01/2010 | 1.23 | 1.21 | 1.21 | 197,690 | 28 | 163,360 |
27/01/2010 | 1.32 | 1.27 | 1.27 | 46,888 | 49 | 36,705 |
26/01/2010 | 1.34 | 1.28 | 1.33 | 215,534 | 68 | 164,404 |
25/01/2010 | 1.39 | 1.32 | 1.32 | 306,414 | 49 | 223,301 |
24/01/2010 | 1.40 | 1.33 | 1.38 | 525,263 | 92 | 390,360 |
21/01/2010 | 1.43 | 1.39 | 1.39 | 150,760 | 47 | 108,410 |
20/01/2010 | 1.55 | 1.46 | 1.46 | 92,065 | 35 | 61,100 |
19/01/2010 | 1.56 | 1.49 | 1.53 | 921,821 | 272 | 605,060 |
18/01/2010 | 1.53 | 1.45 | 1.52 | 615,680 | 195 | 412,171 |
17/01/2010 | 1.58 | 1.52 | 1.52 | 25,673 | 23 | 16,857 |
14/01/2010 | 1.65 | 1.58 | 1.60 | 330,916 | 153 | 206,839 |
13/01/2010 | 1.62 | 1.60 | 1.62 | 637,644 | 178 | 395,217 |
12/01/2010 | 1.55 | 1.48 | 1.55 | 994,238 | 162 | 658,350 |
11/01/2010 | 1.48 | 1.48 | 1.48 | 140,122 | 54 | 94,677 |
10/01/2010 | 1.41 | 1.41 | 1.41 | 137,689 | 46 | 97,652 |
07/01/2010 | 1.35 | 1.35 | 1.35 | 152,715 | 57 | 113,122 |
06/01/2010 | 1.29 | 1.29 | 1.29 | 50,963 | 29 | 39,506 |
05/01/2010 | 1.23 | 1.23 | 1.23 | 76,751 | 29 | 62,399 |
04/01/2010 | 1.18 | 1.18 | 1.18 | 206,841 | 31 | 175,289 |