Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares853

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/EN

Value Traded358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2011	0.54	0.51	0.51	2,604	4	5,100
17/07/2011	0.52	0.52	0.52	54,697	9	105,187
14/07/2011	0.54	0.52	0.52	33,322	31	63,116
13/07/2011	0.55	0.53	0.53	7,587	12	14,141
12/07/2011	0.56	0.55	0.55	8,694	12	15,800
11/07/2011	0.54	0.53	0.54	7,414	6	13,749
10/07/2011	0.55	0.53	0.53	22,700	16	42,000
07/07/2011	0.54	0.53	0.53	2,930	10	5,500
06/07/2011	0.55	0.54	0.55	435	3	800
05/07/2011	0.55	0.55	0.55	4,675	11	8,500
04/07/2011	0.55	0.54	0.54	46,387	40	85,717
03/07/2011	0.56	0.55	0.56	2,972	5	5,400
30/06/2011	0.55	0.53	0.55	16,643	28	30,743
29/06/2011	0.54	0.52	0.54	20,092	15	37,789
28/06/2011	0.54	0.53	0.53	18,049	15	34,034
27/06/2011	0.55	0.53	0.53	28,101	28	52,074
26/06/2011	0.56	0.55	0.55	40,219	25	72,226
23/06/2011	0.55	0.54	0.54	1,895	4	3,500
22/06/2011	0.55	0.54	0.54	30,086	26	54,850
21/06/2011	0.56	0.54	0.56	85,596	69	156,321

Download Table