THE ARAB POTASH Historical
Performance Indicators 09/05/2024
MarketFirst
High Price23.50
Last Closing23.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price23.20
Opening Price23.50
No. of Shares185
Div5.59
Change0.10
Closing Price23.25
Average Price23.25
P/E8.38
Value Traded4,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2005 | 12.40 | 12.16 | 12.30 | 69,329 | 15 | 5,650 |
| 08/08/2005 | 12.50 | 12.00 | 12.40 | 99,243 | 26 | 8,068 |
| 07/08/2005 | 12.50 | 12.00 | 12.27 | 246,625 | 25 | 20,050 |
| 04/08/2005 | 12.25 | 11.97 | 12.10 | 209,074 | 33 | 17,450 |
| 03/08/2005 | 13.04 | 12.60 | 12.60 | 267,011 | 49 | 20,948 |
| 01/08/2005 | 12.75 | 12.60 | 12.65 | 149,464 | 14 | 11,835 |
| 31/07/2005 | 13.02 | 12.45 | 12.70 | 199,059 | 24 | 15,385 |
| 28/07/2005 | 12.49 | 12.10 | 12.49 | 14,237 | 4 | 1,175 |
| 27/07/2005 | 12.23 | 12.11 | 12.22 | 3,361 | 6 | 276 |
| 26/07/2005 | 12.50 | 11.75 | 12.50 | 51,929 | 17 | 4,378 |
| 25/07/2005 | 12.52 | 12.35 | 12.35 | 105,965 | 17 | 8,500 |
| 24/07/2005 | 12.69 | 12.50 | 12.50 | 17,519 | 8 | 1,400 |
| 21/07/2005 | 12.90 | 12.85 | 12.85 | 7,715 | 2 | 600 |
| 20/07/2005 | 13.00 | 12.07 | 12.90 | 35,870 | 11 | 2,793 |
| 19/07/2005 | 12.70 | 12.70 | 12.70 | 1,270 | 1 | 100 |
| 18/07/2005 | 12.60 | 12.25 | 12.31 | 461,954 | 46 | 37,301 |
| 17/07/2005 | 12.80 | 12.55 | 12.60 | 533,442 | 44 | 42,225 |
| 14/07/2005 | 13.00 | 12.60 | 12.62 | 313,104 | 21 | 24,300 |
| 13/07/2005 | 12.75 | 12.45 | 12.75 | 13,133 | 3 | 1,050 |
| 12/07/2005 | 12.60 | 11.80 | 12.60 | 32,116 | 10 | 2,620 |