THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 28.51 | 27.50 | 28.51 | 86,819 | 14 | 3,050 |
| 13/12/2007 | 27.16 | 25.87 | 27.16 | 387,056 | 29 | 14,416 |
| 12/12/2007 | 26.70 | 25.85 | 25.87 | 44,848 | 13 | 1,710 |
| 11/12/2007 | 26.60 | 25.85 | 25.85 | 74,833 | 21 | 2,849 |
| 10/12/2007 | 26.60 | 25.60 | 26.20 | 63,198 | 12 | 2,425 |
| 09/12/2007 | 25.89 | 24.90 | 25.88 | 205,381 | 35 | 7,998 |
| 06/12/2007 | 24.67 | 23.01 | 24.67 | 1,177,684 | 52 | 48,016 |
| 05/12/2007 | 23.50 | 23.50 | 23.50 | 4,583 | 2 | 195 |
| 04/12/2007 | 23.60 | 22.99 | 23.60 | 365,811 | 51 | 15,800 |
| 03/12/2007 | 23.00 | 23.00 | 23.00 | 1,150 | 1 | 50 |
| 02/12/2007 | 23.00 | 22.50 | 23.00 | 50,114 | 9 | 2,180 |
| 29/11/2007 | 22.90 | 22.50 | 22.90 | 1,308 | 2 | 58 |
| 28/11/2007 | 23.00 | 22.65 | 22.98 | 248,060 | 21 | 10,860 |
| 26/11/2007 | 23.00 | 22.10 | 23.00 | 658,711 | 15 | 28,680 |
| 25/11/2007 | 22.70 | 22.00 | 22.50 | 91,866 | 18 | 4,109 |
| 22/11/2007 | 22.09 | 22.00 | 22.00 | 17,604 | 6 | 800 |
| 21/11/2007 | 22.25 | 22.00 | 22.20 | 18,579 | 9 | 840 |
| 19/11/2007 | 22.25 | 22.00 | 22.15 | 1,166,506 | 19 | 53,010 |
| 14/11/2007 | 22.00 | 20.90 | 21.93 | 88,641 | 16 | 4,033 |
| 11/11/2007 | 22.10 | 22.00 | 22.00 | 14,750 | 7 | 670 |