THE ARAB POTASH Historical
Performance Indicators 23/06/2026
MarketFirst
High Price40.80
Last Closing40.10
No. of Transactions5
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.70
No. of Shares102
Div2.96
Change0.40
Closing Price40.50
Average Price40.66
P/E18.13
Value Traded4,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 39.90 | 37.80 | 38.98 | 2,507 | 7 | 65 |
| 07/02/2008 | 39.70 | 37.30 | 39.59 | 17,082 | 17 | 436 |
| 06/02/2008 | 40.00 | 38.60 | 38.99 | 144,185 | 85 | 3,614 |
| 05/02/2008 | 38.86 | 38.60 | 38.86 | 75,179 | 19 | 1,940 |
| 04/02/2008 | 37.01 | 35.25 | 37.01 | 272,019 | 31 | 7,479 |
| 03/02/2008 | 35.70 | 35.21 | 35.25 | 59,901 | 20 | 1,693 |
| 02/02/2008 | 37.00 | 36.50 | 36.50 | 12,844 | 9 | 348 |
| 29/01/2008 | 36.99 | 36.10 | 36.99 | 74,893 | 13 | 2,050 |
| 28/01/2008 | 37.30 | 36.00 | 37.30 | 97,972 | 27 | 2,663 |
| 27/01/2008 | 37.63 | 36.01 | 36.94 | 42,028 | 12 | 1,160 |
| 24/01/2008 | 38.00 | 37.14 | 37.14 | 802,341 | 57 | 21,592 |
| 23/01/2008 | 41.50 | 39.09 | 39.09 | 167,301 | 26 | 4,139 |
| 22/01/2008 | 41.14 | 41.14 | 41.14 | 16,867 | 7 | 410 |
| 21/01/2008 | 43.95 | 42.60 | 43.30 | 304,049 | 32 | 7,009 |
| 20/01/2008 | 44.00 | 43.00 | 44.00 | 312,054 | 40 | 7,141 |
| 17/01/2008 | 44.48 | 41.50 | 44.00 | 178,277 | 39 | 4,089 |
| 16/01/2008 | 43.69 | 42.51 | 43.00 | 129,844 | 24 | 3,032 |
| 15/01/2008 | 42.99 | 40.90 | 42.99 | 1,263,071 | 75 | 29,753 |
| 14/01/2008 | 40.95 | 39.00 | 40.95 | 828,509 | 88 | 20,400 |
| 13/01/2008 | 42.50 | 39.00 | 39.00 | 511,773 | 54 | 12,255 |