THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2006 | 10.90 | 10.75 | 10.85 | 32,454 | 11 | 3,003 |
| 07/05/2006 | 10.95 | 10.85 | 10.90 | 98,050 | 29 | 8,995 |
| 04/05/2006 | 11.60 | 11.00 | 11.00 | 10,968 | 7 | 985 |
| 03/05/2006 | 11.25 | 10.61 | 11.25 | 38,585 | 8 | 3,602 |
| 02/05/2006 | 11.05 | 10.95 | 10.95 | 90,232 | 35 | 8,206 |
| 01/05/2006 | 11.05 | 11.01 | 11.01 | 118,966 | 10 | 10,780 |
| 27/04/2006 | 11.29 | 10.90 | 11.29 | 2,779 | 3 | 250 |
| 25/04/2006 | 11.30 | 10.65 | 11.30 | 7,820 | 5 | 700 |
| 24/04/2006 | 11.65 | 11.00 | 11.00 | 11,192 | 8 | 1,000 |
| 23/04/2006 | 12.23 | 11.40 | 11.40 | 28,406 | 10 | 2,400 |
| 19/04/2006 | 11.89 | 11.65 | 11.65 | 80,256 | 5 | 6,754 |
| 18/04/2006 | 11.77 | 11.00 | 11.77 | 13,037 | 3 | 1,115 |
| 17/04/2006 | 11.40 | 11.40 | 11.40 | 5,700 | 1 | 500 |
| 16/04/2006 | 11.90 | 11.90 | 11.90 | 595 | 1 | 50 |
| 13/04/2006 | 11.70 | 11.69 | 11.69 | 8,190 | 5 | 700 |
| 12/04/2006 | 11.65 | 11.65 | 11.65 | 17,475 | 6 | 1,500 |
| 10/04/2006 | 12.03 | 11.82 | 11.82 | 12,718 | 7 | 1,068 |
| 09/04/2006 | 12.20 | 11.99 | 11.99 | 2,697,005 | 31 | 224,720 |
| 06/04/2006 | 12.50 | 12.00 | 12.10 | 6,292 | 4 | 520 |
| 05/04/2006 | 12.70 | 12.05 | 12.40 | 66,268 | 25 | 5,425 |