THE ARAB POTASH Historical
Performance Indicators 28/04/2024
MarketFirst
High Price26.26
Last Closing26.38
No. of Transactions28
SectorMining and Extraction Industries
Low Price26.15
Opening Price26.25
No. of Shares397
Div0.00
Change-0.23
Closing Price26.15
Average Price26.22
P/E7.45
Value Traded10,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2004 | 4.10 | 3.90 | 3.90 | 15,009 | 8 | 3,800 |
| 25/04/2004 | 4.00 | 3.99 | 4.00 | 11,998 | 5 | 3,000 |
| 22/04/2004 | 4.00 | 3.99 | 4.00 | 6,795 | 7 | 1,700 |
| 20/04/2004 | 4.06 | 4.05 | 4.06 | 28,816 | 9 | 7,100 |
| 19/04/2004 | 4.04 | 4.00 | 4.04 | 57,272 | 16 | 14,300 |
| 15/04/2004 | 4.14 | 4.10 | 4.14 | 19,554 | 15 | 4,750 |
| 14/04/2004 | 4.10 | 4.10 | 4.10 | 898 | 1 | 219 |
| 13/04/2004 | 4.17 | 4.10 | 4.10 | 14,643 | 9 | 3,550 |
| 12/04/2004 | 4.19 | 4.16 | 4.18 | 51,424 | 42 | 12,305 |
| 11/04/2004 | 4.19 | 4.14 | 4.19 | 17,525 | 17 | 4,200 |
| 08/04/2004 | 4.19 | 4.14 | 4.18 | 36,342 | 49 | 8,720 |
| 07/04/2004 | 4.18 | 4.15 | 4.17 | 25,911 | 43 | 6,218 |
| 06/04/2004 | 4.20 | 4.16 | 4.18 | 103,427 | 66 | 24,770 |
| 05/04/2004 | 4.17 | 4.00 | 4.16 | 107,663 | 73 | 26,330 |
| 04/04/2004 | 4.15 | 4.05 | 4.08 | 12,990 | 12 | 3,200 |
| 01/04/2004 | 4.10 | 3.94 | 4.03 | 128,127 | 51 | 32,115 |
| 31/03/2004 | 4.00 | 3.85 | 3.92 | 93,681 | 37 | 23,940 |
| 30/03/2004 | 4.10 | 4.00 | 4.00 | 68,396 | 55 | 16,905 |
| 29/03/2004 | 4.22 | 4.10 | 4.10 | 36,576 | 18 | 8,800 |
| 28/03/2004 | 4.30 | 4.20 | 4.22 | 64,673 | 34 | 15,250 |