THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2006 | 9.90 | 9.90 | 9.90 | 99 | 1 | 10 |
| 18/10/2006 | 10.00 | 10.00 | 10.00 | 44,840 | 3 | 4,484 |
| 17/10/2006 | 9.74 | 9.71 | 9.74 | 21,172 | 4 | 2,180 |
| 16/10/2006 | 9.99 | 9.51 | 9.99 | 85,133 | 7 | 8,840 |
| 12/10/2006 | 10.00 | 9.90 | 10.00 | 15,915 | 4 | 1,600 |
| 11/10/2006 | 9.75 | 9.75 | 9.75 | 1,950 | 1 | 200 |
| 09/10/2006 | 10.00 | 9.75 | 10.00 | 1,575 | 3 | 160 |
| 08/10/2006 | 10.10 | 9.70 | 10.10 | 141,125 | 10 | 14,115 |
| 05/10/2006 | 9.72 | 9.70 | 9.72 | 126,346 | 2 | 13,015 |
| 04/10/2006 | 10.00 | 10.00 | 10.00 | 21,000 | 3 | 2,100 |
| 03/10/2006 | 10.00 | 10.00 | 10.00 | 108,680 | 8 | 10,868 |
| 02/10/2006 | 10.00 | 10.00 | 10.00 | 111,200 | 7 | 11,120 |
| 01/10/2006 | 10.00 | 9.60 | 10.00 | 171,571 | 9 | 17,565 |
| 27/09/2006 | 9.75 | 9.75 | 10.00 | 195 | 1 | 20 |
| 26/09/2006 | 10.00 | 9.76 | 10.00 | 1,100,268 | 20 | 110,028 |
| 25/09/2006 | 10.09 | 9.80 | 10.00 | 219,745 | 34 | 22,115 |
| 24/09/2006 | 9.82 | 9.80 | 9.80 | 7,304 | 4 | 745 |
| 21/09/2006 | 10.00 | 9.76 | 10.00 | 6,302 | 6 | 635 |
| 20/09/2006 | 10.10 | 10.00 | 10.10 | 10,020 | 7 | 1,000 |
| 19/09/2006 | 9.90 | 9.75 | 9.90 | 41,281 | 9 | 4,190 |