THE ARAB POTASH Historical
Performance Indicators 29/03/2026
MarketFirst
High Price41.25
Last Closing41.20
No. of Transactions12
SectorMining and Extraction Industries
Low Price40.00
Opening Price41.20
No. of Shares63
Div2.93
Change-0.20
Closing Price41.00
Average Price40.45
P/E18.97
Value Traded2,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2021 | 29.18 | 28.50 | 28.99 | 19,134 | 25 | 662 |
| 01/07/2021 | 28.99 | 28.50 | 28.97 | 39,954 | 30 | 1,389 |
| 30/06/2021 | 29.40 | 28.70 | 28.97 | 89,055 | 61 | 3,091 |
| 29/06/2021 | 29.25 | 28.85 | 29.14 | 48,439 | 33 | 1,671 |
| 28/06/2021 | 29.40 | 28.95 | 29.00 | 56,487 | 53 | 1,941 |
| 27/06/2021 | 29.92 | 29.00 | 29.45 | 55,595 | 36 | 1,905 |
| 24/06/2021 | 29.99 | 29.42 | 29.50 | 127,903 | 80 | 4,330 |
| 23/06/2021 | 30.40 | 28.50 | 30.00 | 162,281 | 101 | 5,515 |
| 22/06/2021 | 30.50 | 29.50 | 30.00 | 392,237 | 157 | 13,100 |
| 21/06/2021 | 31.70 | 29.65 | 29.98 | 479,760 | 216 | 15,834 |
| 20/06/2021 | 33.00 | 31.42 | 32.00 | 1,171,274 | 400 | 36,326 |
| 17/06/2021 | 34.00 | 31.42 | 32.50 | 485,327 | 294 | 14,879 |
| 16/06/2021 | 34.08 | 31.80 | 33.00 | 1,536,777 | 332 | 45,747 |
| 15/06/2021 | 31.71 | 29.60 | 31.71 | 1,493,999 | 231 | 47,594 |
| 14/06/2021 | 29.50 | 29.50 | 29.50 | 538,464 | 41 | 18,253 |
| 13/06/2021 | 28.10 | 28.10 | 28.10 | 316,237 | 45 | 11,254 |
| 10/06/2021 | 26.77 | 25.28 | 26.77 | 706,371 | 224 | 27,030 |
| 09/06/2021 | 25.50 | 25.30 | 25.50 | 10,372 | 11 | 407 |
| 08/06/2021 | 25.58 | 25.00 | 25.29 | 109,688 | 39 | 4,385 |
| 07/06/2021 | 25.50 | 25.00 | 25.15 | 168,364 | 56 | 6,701 |