THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 27.20 | 26.50 | 26.80 | 19,959 | 8 | 751 |
| 06/01/2022 | 27.10 | 26.80 | 27.10 | 673 | 4 | 25 |
| 05/01/2022 | 26.80 | 26.21 | 26.80 | 28,086 | 20 | 1,070 |
| 04/01/2022 | 26.50 | 26.20 | 26.50 | 33,545 | 25 | 1,280 |
| 03/01/2022 | 26.59 | 26.40 | 26.59 | 1,938 | 5 | 73 |
| 02/01/2022 | 26.69 | 26.69 | 26.69 | 133 | 1 | 5 |
| 30/12/2021 | 26.55 | 26.22 | 26.22 | 289 | 5 | 11 |
| 29/12/2021 | 26.74 | 26.40 | 26.74 | 7,295 | 6 | 273 |
| 28/12/2021 | 26.68 | 26.40 | 26.66 | 20,569 | 21 | 776 |
| 27/12/2021 | 26.48 | 26.20 | 26.47 | 15,472 | 9 | 588 |
| 26/12/2021 | 26.29 | 26.00 | 26.29 | 10,101 | 9 | 386 |
| 23/12/2021 | 26.35 | 25.77 | 26.35 | 33,202 | 23 | 1,273 |
| 22/12/2021 | 25.90 | 25.70 | 25.90 | 15,843 | 7 | 614 |
| 21/12/2021 | 25.70 | 25.70 | 25.70 | 5,140 | 5 | 200 |
| 20/12/2021 | 25.80 | 25.45 | 25.79 | 46,595 | 22 | 1,819 |
| 19/12/2021 | 26.00 | 25.80 | 26.00 | 7,628 | 4 | 295 |
| 16/12/2021 | 26.10 | 25.71 | 26.10 | 3,053 | 5 | 117 |
| 15/12/2021 | 26.30 | 25.60 | 26.30 | 10,561 | 10 | 410 |
| 14/12/2021 | 26.10 | 26.10 | 26.10 | 26 | 1 | 1 |
| 13/12/2021 | 25.70 | 25.70 | 25.70 | 2,056 | 3 | 80 |