Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.30

Last Closing0.31

No. of Transactions30

SectorCommercial Services

Low Price0.30

Opening Price0.30

No. of Shares126,940

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded38,082

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2008	1.94	1.88	1.90	69,017	9	36,450
13/01/2008	1.95	1.87	1.88	20,943	21	11,150
09/01/2008	1.96	1.92	1.95	34,019	48	17,450
08/01/2008	1.96	1.89	1.95	62,602	45	32,413
07/01/2008	1.92	1.87	1.87	8,131	7	4,300
06/01/2008	1.97	1.92	1.94	106,607	86	54,916
03/01/2008	1.89	1.88	1.89	55,907	53	29,592
02/01/2008	1.80	1.77	1.80	11,765	8	6,549
30/12/2007	1.77	1.68	1.72	52,938	38	30,730
26/12/2007	1.77	1.70	1.71	34,377	45	19,791
24/12/2007	1.84	1.77	1.77	30,981	34	17,452
23/12/2007	1.89	1.86	1.86	2,003	11	1,074
17/12/2007	1.89	1.86	1.89	7,152	13	3,807
16/12/2007	1.90	1.88	1.89	11,264	19	5,960
13/12/2007	1.91	1.86	1.87	60,702	27	32,350
12/12/2007	1.98	1.89	1.90	24,638	42	12,803
11/12/2007	2.02	1.89	1.93	269,479	174	138,073
10/12/2007	2.05	1.92	1.93	170,410	78	86,605
09/12/2007	2.03	1.95	2.02	47,732	44	23,701
06/12/2007	1.97	1.91	1.94	14,677	18	7,570

Download Table