Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2017 2.71 2.69 2.70 33,065 25 12,244
25/09/2017 2.72 2.70 2.70 77,670 26 28,678
24/09/2017 2.73 2.72 2.72 107,577 15 39,455
20/09/2017 2.73 2.72 2.72 62,801 23 23,086
19/09/2017 2.72 2.71 2.71 9,956 7 3,673
18/09/2017 2.72 2.71 2.71 57,935 15 21,378
17/09/2017 2.72 2.71 2.71 13,553 9 5,000
14/09/2017 2.71 2.70 2.70 373,148 57 138,203
13/09/2017 2.72 2.71 2.71 99,915 26 36,816
12/09/2017 2.73 2.72 2.72 56,546 29 20,761
11/09/2017 2.73 2.72 2.73 62,587 20 23,000
10/09/2017 2.74 2.72 2.74 80,477 18 29,516
07/09/2017 2.74 2.70 2.73 121,406 20 44,534
06/09/2017 2.75 2.71 2.73 47,780 18 17,501
05/09/2017 2.77 2.73 2.73 10,144 10 3,692
30/08/2017 2.77 2.72 2.77 406,043 91 148,067
29/08/2017 2.71 2.70 2.71 65,131 19 24,103
28/08/2017 2.70 2.69 2.69 21,278 21 7,902
27/08/2017 2.70 2.69 2.70 56,648 13 20,982
24/08/2017 2.71 2.70 2.70 3,776 9 1,397
Download Table