Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 2.76 2.67 2.73 177,370 33 66,365
25/04/2018 2.90 2.87 2.88 708,353 52 245,532
24/04/2018 2.90 2.89 2.89 57,889 18 20,024
23/04/2018 2.90 2.89 2.89 16,200 7 5,600
22/04/2018 2.94 2.90 2.92 126,470 25 43,300
19/04/2018 2.90 2.90 2.90 23,768 4 8,196
18/04/2018 2.90 2.90 2.90 1,740 2 600
17/04/2018 2.90 2.89 2.89 56,261 22 19,419
16/04/2018 2.92 2.90 2.92 10,473 12 3,596
15/04/2018 2.93 2.91 2.93 162,770 31 55,683
12/04/2018 2.92 2.90 2.91 66,336 10 22,845
10/04/2018 2.91 2.90 2.91 8,713 6 3,000
09/04/2018 2.95 2.89 2.95 7,130 7 2,453
08/04/2018 2.93 2.90 2.90 100,889 13 34,748
05/04/2018 2.95 2.95 2.95 12,493 9 4,235
04/04/2018 2.96 2.95 2.95 15,012 5 5,082
03/04/2018 2.94 2.89 2.90 84,650 20 29,187
02/04/2018 2.98 2.94 2.94 131,817 13 44,479
01/04/2018 2.99 2.98 2.99 15,417 7 5,160
29/03/2018 2.99 2.96 2.99 18,712 11 6,290
Download Table