Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2018 2.98 2.97 2.98 3,858 4 1,296
27/03/2018 2.95 2.90 2.95 50,189 18 17,111
26/03/2018 2.89 2.89 2.89 17,340 4 6,000
25/03/2018 2.92 2.88 2.89 72,789 14 25,050
22/03/2018 2.92 2.92 2.92 20,869 4 7,147
21/03/2018 2.92 2.92 2.92 27,597 7 9,451
20/03/2018 2.92 2.92 2.92 101,596 1 34,793
19/03/2018 2.93 2.90 2.90 47,967 22 16,494
18/03/2018 2.93 2.93 2.93 1,465 1 500
15/03/2018 2.94 2.92 2.94 6,965 7 2,379
14/03/2018 2.93 2.92 2.92 29,390 11 10,059
13/03/2018 2.95 2.92 2.95 29,931 9 10,237
12/03/2018 2.93 2.92 2.93 37,707 17 12,883
11/03/2018 2.94 2.93 2.93 17,536 13 5,965
08/03/2018 2.95 2.94 2.95 40,610 21 13,813
07/03/2018 2.94 2.93 2.93 17,594 13 5,991
06/03/2018 2.94 2.92 2.94 18,812 10 6,418
05/03/2018 2.93 2.92 2.92 40,993 24 14,035
04/03/2018 2.96 2.91 2.92 283,926 60 97,171
01/03/2018 2.97 2.95 2.96 104,654 32 35,379
Download Table