BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2017 | 3.05 | 3.03 | 3.04 | 41,654 | 21 | 13,706 |
| 19/12/2017 | 3.06 | 3.02 | 3.05 | 256,734 | 54 | 84,242 |
| 18/12/2017 | 3.04 | 3.02 | 3.03 | 31,130 | 14 | 10,307 |
| 17/12/2017 | 3.04 | 3.00 | 3.03 | 54,750 | 8 | 18,100 |
| 14/12/2017 | 3.04 | 3.00 | 3.04 | 270,929 | 79 | 89,529 |
| 13/12/2017 | 3.00 | 2.96 | 3.00 | 489,685 | 93 | 163,564 |
| 12/12/2017 | 2.97 | 2.92 | 2.97 | 142,750 | 76 | 48,437 |
| 11/12/2017 | 2.92 | 2.91 | 2.92 | 31,000 | 16 | 10,629 |
| 10/12/2017 | 2.95 | 2.92 | 2.92 | 5,873 | 9 | 2,005 |
| 07/12/2017 | 2.98 | 2.92 | 2.92 | 50,222 | 38 | 17,030 |
| 06/12/2017 | 2.98 | 2.93 | 2.94 | 233,519 | 72 | 79,293 |
| 05/12/2017 | 3.01 | 2.99 | 3.00 | 105,863 | 38 | 35,271 |
| 04/12/2017 | 3.02 | 2.97 | 3.00 | 705,753 | 135 | 235,657 |
| 03/12/2017 | 3.02 | 2.98 | 3.00 | 198,748 | 89 | 66,164 |
| 29/11/2017 | 3.00 | 2.96 | 2.98 | 226,219 | 78 | 75,729 |
| 28/11/2017 | 2.99 | 2.86 | 2.97 | 375,387 | 126 | 128,065 |
| 27/11/2017 | 2.87 | 2.86 | 2.87 | 41,506 | 15 | 14,512 |
| 26/11/2017 | 2.88 | 2.86 | 2.86 | 47,801 | 25 | 16,693 |
| 23/11/2017 | 2.87 | 2.85 | 2.86 | 39,086 | 26 | 13,670 |
| 22/11/2017 | 2.87 | 2.84 | 2.87 | 60,526 | 54 | 21,207 |