Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2017 2.86 2.84 2.85 25,951 27 9,106
20/11/2017 2.88 2.86 2.86 41,694 25 14,523
19/11/2017 2.87 2.83 2.87 27,805 18 9,723
16/11/2017 2.87 2.83 2.83 81,942 31 28,832
15/11/2017 2.83 2.81 2.83 53,226 31 18,897
14/11/2017 2.81 2.80 2.80 380,888 18 135,995
13/11/2017 2.82 2.81 2.81 47,687 18 16,970
12/11/2017 2.81 2.80 2.81 24,980 14 8,890
09/11/2017 2.81 2.80 2.81 173,230 47 61,850
08/11/2017 2.81 2.80 2.81 204,928 38 73,128
07/11/2017 2.83 2.80 2.83 133,172 68 47,383
06/11/2017 2.81 2.77 2.80 78,887 45 28,230
05/11/2017 2.81 2.78 2.80 52,242 26 18,658
02/11/2017 2.80 2.74 2.80 99,838 64 35,957
01/11/2017 2.75 2.73 2.75 63,427 21 23,145
31/10/2017 2.75 2.74 2.74 25,221 15 9,204
30/10/2017 2.76 2.72 2.75 48,469 35 17,644
29/10/2017 2.77 2.73 2.74 71,251 38 25,851
26/10/2017 2.73 2.71 2.71 99,889 57 36,855
25/10/2017 2.72 2.71 2.71 137,334 57 50,670
Download Table