BANK OF JORDAN Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2018 | 3.00 | 2.96 | 2.97 | 136,700 | 41 | 45,890 |
| 27/02/2018 | 3.04 | 2.96 | 3.04 | 178,520 | 39 | 59,688 |
| 26/02/2018 | 3.07 | 3.00 | 3.00 | 227,149 | 30 | 75,265 |
| 25/02/2018 | 3.07 | 3.05 | 3.07 | 56,618 | 17 | 18,535 |
| 22/02/2018 | 3.06 | 3.04 | 3.06 | 43,832 | 18 | 14,375 |
| 21/02/2018 | 3.07 | 3.02 | 3.06 | 126,278 | 39 | 41,590 |
| 20/02/2018 | 3.04 | 3.03 | 3.03 | 46,542 | 22 | 15,337 |
| 19/02/2018 | 3.05 | 3.03 | 3.04 | 131,011 | 32 | 43,097 |
| 18/02/2018 | 3.07 | 3.03 | 3.07 | 94,583 | 28 | 31,111 |
| 15/02/2018 | 3.05 | 3.04 | 3.04 | 14,397 | 8 | 4,730 |
| 14/02/2018 | 3.06 | 3.04 | 3.06 | 45,043 | 17 | 14,742 |
| 13/02/2018 | 3.07 | 3.04 | 3.07 | 27,731 | 15 | 9,100 |
| 12/02/2018 | 3.07 | 3.04 | 3.07 | 198,643 | 38 | 65,128 |
| 11/02/2018 | 3.06 | 3.03 | 3.06 | 102,228 | 34 | 33,636 |
| 08/02/2018 | 3.05 | 3.04 | 3.05 | 16,720 | 5 | 5,500 |
| 07/02/2018 | 3.06 | 3.04 | 3.05 | 48,389 | 17 | 15,882 |
| 06/02/2018 | 3.05 | 3.04 | 3.05 | 27,641 | 17 | 9,073 |
| 05/02/2018 | 3.07 | 3.06 | 3.07 | 70,976 | 23 | 23,135 |
| 04/02/2018 | 3.08 | 3.06 | 3.07 | 148,688 | 47 | 48,443 |
| 01/02/2018 | 3.08 | 3.06 | 3.08 | 65,608 | 28 | 21,390 |