BANK OF JORDAN Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2017 | 3.02 | 2.97 | 3.00 | 705,753 | 135 | 235,657 |
| 03/12/2017 | 3.02 | 2.98 | 3.00 | 198,748 | 89 | 66,164 |
| 29/11/2017 | 3.00 | 2.96 | 2.98 | 226,219 | 78 | 75,729 |
| 28/11/2017 | 2.99 | 2.86 | 2.97 | 375,387 | 126 | 128,065 |
| 27/11/2017 | 2.87 | 2.86 | 2.87 | 41,506 | 15 | 14,512 |
| 26/11/2017 | 2.88 | 2.86 | 2.86 | 47,801 | 25 | 16,693 |
| 23/11/2017 | 2.87 | 2.85 | 2.86 | 39,086 | 26 | 13,670 |
| 22/11/2017 | 2.87 | 2.84 | 2.87 | 60,526 | 54 | 21,207 |
| 21/11/2017 | 2.86 | 2.84 | 2.85 | 25,951 | 27 | 9,106 |
| 20/11/2017 | 2.88 | 2.86 | 2.86 | 41,694 | 25 | 14,523 |
| 19/11/2017 | 2.87 | 2.83 | 2.87 | 27,805 | 18 | 9,723 |
| 16/11/2017 | 2.87 | 2.83 | 2.83 | 81,942 | 31 | 28,832 |
| 15/11/2017 | 2.83 | 2.81 | 2.83 | 53,226 | 31 | 18,897 |
| 14/11/2017 | 2.81 | 2.80 | 2.80 | 380,888 | 18 | 135,995 |
| 13/11/2017 | 2.82 | 2.81 | 2.81 | 47,687 | 18 | 16,970 |
| 12/11/2017 | 2.81 | 2.80 | 2.81 | 24,980 | 14 | 8,890 |
| 09/11/2017 | 2.81 | 2.80 | 2.81 | 173,230 | 47 | 61,850 |
| 08/11/2017 | 2.81 | 2.80 | 2.81 | 204,928 | 38 | 73,128 |
| 07/11/2017 | 2.83 | 2.80 | 2.83 | 133,172 | 68 | 47,383 |
| 06/11/2017 | 2.81 | 2.77 | 2.80 | 78,887 | 45 | 28,230 |