Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2015 2.73 2.69 2.70 28,315 24 10,488
30/03/2015 2.70 2.65 2.70 5,985 7 2,250
29/03/2015 2.77 2.65 2.70 7,545 21 2,796
26/03/2015 2.85 2.83 2.85 44,843 23 15,815
25/03/2015 2.87 2.85 2.86 60,769 27 21,264
24/03/2015 2.86 2.84 2.84 40,992 23 14,378
23/03/2015 2.84 2.82 2.82 4,744 6 1,680
22/03/2015 2.83 2.82 2.82 25,629 7 9,074
19/03/2015 2.84 2.80 2.84 38,391 25 13,667
18/03/2015 2.84 2.78 2.84 48,200 26 17,313
17/03/2015 2.81 2.80 2.80 79,061 44 28,185
16/03/2015 2.85 2.83 2.83 19,859 14 7,000
15/03/2015 2.89 2.84 2.88 61,449 23 21,356
12/03/2015 2.85 2.81 2.85 31,762 12 11,176
11/03/2015 2.83 2.81 2.83 2,494 5 885
10/03/2015 2.82 2.80 2.82 2,575 3 919
09/03/2015 2.82 2.80 2.80 113,261 34 40,248
08/03/2015 2.84 2.83 2.84 15,785 10 5,560
05/03/2015 2.82 2.80 2.82 12,624 9 4,500
04/03/2015 2.84 2.82 2.84 12,306 4 4,361
Download Table