Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2014 2.64 2.63 2.63 21,538 14 8,189
29/12/2014 2.65 2.62 2.64 9,997 10 3,810
28/12/2014 2.65 2.64 2.65 33,566 21 12,713
24/12/2014 2.65 2.62 2.65 33,254 13 12,645
23/12/2014 2.62 2.62 2.62 3,891 4 1,485
22/12/2014 2.63 2.62 2.63 159,106 9 60,726
21/12/2014 2.63 2.61 2.63 48,819 7 18,650
18/12/2014 2.63 2.61 2.62 20,971 13 8,000
17/12/2014 2.63 2.61 2.62 15,030 10 5,750
16/12/2014 2.62 2.59 2.62 5,462 7 2,100
15/12/2014 2.63 2.62 2.63 73,699 13 28,119
14/12/2014 2.64 2.63 2.64 6,605 19 2,509
11/12/2014 2.64 2.61 2.64 12,820 17 4,897
10/12/2014 2.64 2.62 2.62 23,482 14 8,933
09/12/2014 2.64 2.62 2.62 34,343 22 13,096
08/12/2014 2.63 2.62 2.62 19,500 17 7,427
07/12/2014 2.63 2.63 2.63 15,180 7 5,772
04/12/2014 2.65 2.63 2.63 78,868 40 29,860
03/12/2014 2.68 2.66 2.67 38,019 20 14,250
02/12/2014 2.67 2.65 2.67 46,991 29 17,650
Download Table