Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2015 2.84 2.82 2.84 16,732 13 5,933
02/03/2015 2.82 2.80 2.82 16,092 18 5,722
01/03/2015 2.82 2.80 2.81 32,767 7 11,701
26/02/2015 2.82 2.79 2.82 45,968 20 16,443
25/02/2015 2.80 2.79 2.80 13,150 14 4,697
24/02/2015 2.82 2.80 2.82 40,533 20 14,474
23/02/2015 2.82 2.80 2.82 2,941 6 1,050
22/02/2015 2.83 2.82 2.82 8,933 9 3,161
18/02/2015 2.84 2.82 2.83 28,484 6 10,064
17/02/2015 2.84 2.82 2.84 51,604 22 18,258
16/02/2015 2.82 2.81 2.82 18,748 13 6,650
15/02/2015 2.83 2.80 2.82 24,543 20 8,750
12/02/2015 2.82 2.80 2.80 18,378 9 6,539
11/02/2015 2.83 2.79 2.80 33,340 27 11,908
10/02/2015 2.82 2.80 2.80 12,466 12 4,450
09/02/2015 2.82 2.80 2.80 37,882 18 13,491
08/02/2015 2.85 2.82 2.83 61,197 26 21,571
05/02/2015 2.82 2.80 2.82 49,229 29 17,569
04/02/2015 2.85 2.81 2.83 177,608 50 62,932
03/02/2015 2.89 2.83 2.86 125,727 53 43,937
Download Table