Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2015 2.86 2.77 2.86 88,151 80 31,358
01/02/2015 2.78 2.71 2.78 16,825 15 6,150
29/01/2015 2.75 2.69 2.75 30,773 15 11,360
28/01/2015 2.79 2.72 2.74 17,750 20 6,470
27/01/2015 2.74 2.69 2.73 42,245 30 15,602
26/01/2015 2.70 2.68 2.70 28,013 19 10,432
25/01/2015 2.67 2.66 2.67 432 3 162
22/01/2015 2.67 2.64 2.67 12,318 7 4,642
21/01/2015 2.68 2.64 2.68 19,819 20 7,449
20/01/2015 2.66 2.66 2.66 399 1 150
19/01/2015 2.66 2.65 2.66 5,369 7 2,025
18/01/2015 2.65 2.65 2.65 1,100 4 415
15/01/2015 2.65 2.65 2.65 398 1 150
14/01/2015 2.65 2.62 2.65 42,953 5 16,391
13/01/2015 2.64 2.64 2.64 1,016 4 385
12/01/2015 2.65 2.62 2.64 28,875 6 11,000
06/01/2015 2.65 2.63 2.65 14,274 7 5,424
05/01/2015 2.67 2.62 2.67 150,111 13 57,268
04/01/2015 2.66 2.65 2.65 13,612 10 5,135
31/12/2014 2.65 2.63 2.65 19,557 14 7,411
Download Table