BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2004 | 4.26 | 4.18 | 4.23 | 241,727 | 77 | 57,276 |
| 21/01/2004 | 4.25 | 4.14 | 4.19 | 450,455 | 92 | 107,494 |
| 20/01/2004 | 4.36 | 4.25 | 4.25 | 840,816 | 136 | 195,773 |
| 19/01/2004 | 4.31 | 4.20 | 4.31 | 966,837 | 190 | 226,397 |
| 18/01/2004 | 4.27 | 4.16 | 4.22 | 405,646 | 85 | 95,891 |
| 15/01/2004 | 4.26 | 4.20 | 4.20 | 397,780 | 85 | 93,903 |
| 14/01/2004 | 4.27 | 4.18 | 4.20 | 473,637 | 127 | 112,425 |
| 13/01/2004 | 4.35 | 4.26 | 4.27 | 472,336 | 151 | 109,635 |
| 12/01/2004 | 4.44 | 4.33 | 4.34 | 516,101 | 122 | 117,555 |
| 11/01/2004 | 4.47 | 4.40 | 4.43 | 619,825 | 127 | 139,660 |
| 08/01/2004 | 4.43 | 4.31 | 4.40 | 541,840 | 165 | 123,590 |
| 07/01/2004 | 4.45 | 4.38 | 4.40 | 880,673 | 189 | 199,871 |
| 06/01/2004 | 4.54 | 4.43 | 4.45 | 1,083,905 | 208 | 242,519 |
| 05/01/2004 | 4.58 | 4.43 | 4.50 | 1,580,645 | 297 | 351,814 |
| 04/01/2004 | 4.43 | 4.24 | 4.43 | 1,181,309 | 238 | 270,620 |
| 30/12/2003 | 4.24 | 4.14 | 4.22 | 357,689 | 145 | 84,992 |
| 29/12/2003 | 4.25 | 4.13 | 4.18 | 346,172 | 130 | 82,629 |
| 28/12/2003 | 4.26 | 4.16 | 4.24 | 1,291,592 | 248 | 303,228 |
| 24/12/2003 | 4.10 | 4.02 | 4.06 | 930,317 | 224 | 228,956 |
| 23/12/2003 | 4.04 | 3.97 | 4.02 | 621,622 | 182 | 154,466 |