BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2003 | 4.01 | 3.95 | 3.97 | 491,207 | 116 | 123,576 |
| 21/12/2003 | 3.97 | 3.90 | 3.96 | 351,395 | 132 | 89,050 |
| 18/12/2003 | 3.87 | 3.82 | 3.87 | 199,161 | 82 | 51,740 |
| 17/12/2003 | 3.94 | 3.84 | 3.84 | 215,656 | 103 | 55,782 |
| 16/12/2003 | 3.92 | 3.86 | 3.89 | 485,794 | 163 | 124,716 |
| 15/12/2003 | 4.02 | 3.90 | 3.91 | 493,622 | 149 | 124,528 |
| 14/12/2003 | 4.10 | 3.99 | 3.99 | 556,318 | 114 | 138,381 |
| 11/12/2003 | 4.05 | 3.95 | 4.00 | 864,934 | 166 | 215,131 |
| 10/12/2003 | 3.96 | 3.90 | 3.96 | 1,154,546 | 160 | 293,594 |
| 09/12/2003 | 3.97 | 3.87 | 3.93 | 458,261 | 127 | 116,972 |
| 08/12/2003 | 3.95 | 3.85 | 3.90 | 518,706 | 152 | 132,938 |
| 07/12/2003 | 3.83 | 3.70 | 3.83 | 1,323,669 | 259 | 347,093 |
| 04/12/2003 | 3.68 | 3.65 | 3.65 | 266,192 | 72 | 72,796 |
| 03/12/2003 | 3.66 | 3.54 | 3.64 | 308,116 | 122 | 84,731 |
| 02/12/2003 | 3.71 | 3.55 | 3.56 | 1,014,084 | 216 | 280,436 |
| 01/12/2003 | 3.61 | 3.48 | 3.61 | 1,373,162 | 214 | 384,104 |
| 30/11/2003 | 3.44 | 3.38 | 3.44 | 598,791 | 119 | 175,796 |
| 23/11/2003 | 3.37 | 3.28 | 3.37 | 455,569 | 96 | 136,313 |
| 20/11/2003 | 3.30 | 3.28 | 3.28 | 111,387 | 26 | 33,844 |
| 19/11/2003 | 3.30 | 3.23 | 3.30 | 184,754 | 44 | 56,260 |